FAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Mar 31, 2026	18.22	18.22	18.22	18.22	18.22	1.56%
Mar 30, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Mar 27, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-1.20%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Mar 23, 2026	18.23	18.23	18.23	18.23	18.23	0.77%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-1.31%
Mar 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Mar 16, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Mar 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Mar 12, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Mar 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	-
Mar 9, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Mar 6, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
Mar 5, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Mar 4, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Mar 3, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
Mar 2, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Feb 27, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Feb 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Feb 25, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Feb 24, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Feb 23, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Feb 20, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Feb 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Feb 18, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Feb 17, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Feb 13, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Feb 12, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Feb 11, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Feb 10, 2026	18.97	18.97	18.97	18.97	18.97	-
Feb 9, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Feb 6, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
Feb 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Feb 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Feb 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Feb 2, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Jan 30, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Jan 23, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	0.21%