American Funds 2030 Target Date Retirement Fund® Class F-1 (FAETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.77
-0.04 (-0.22%)
Oct 30, 2024, 8:00 PM EDT
FAETX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
Oct 29, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
Oct 28, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
Oct 25, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
Oct 24, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
Oct 23, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |
Oct 22, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
Oct 21, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.56% |
Oct 18, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
Oct 17, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
Oct 16, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
Oct 15, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
Oct 14, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
Oct 11, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
Oct 10, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
Oct 9, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
Oct 8, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
Oct 7, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.50% |
Oct 4, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
Oct 3, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
Oct 2, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
Oct 1, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
Sep 30, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
Sep 27, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
Sep 26, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
Sep 25, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
Sep 24, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
Sep 23, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
Sep 20, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
Sep 19, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.96% |
Sep 18, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
Sep 17, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
Sep 16, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
Sep 13, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
Sep 12, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
Sep 11, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.52% |
Sep 10, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
Sep 9, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
Sep 6, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.86% |
Sep 5, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
Sep 4, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
Sep 3, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.08% |
Aug 30, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
Aug 29, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
Aug 28, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
Aug 27, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
Aug 26, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
Aug 23, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
Aug 22, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
Aug 21, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
Aug 20, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
Aug 19, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
Aug 16, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
Aug 15, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
Aug 14, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
Aug 13, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00% |
Aug 12, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
Aug 9, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
Aug 8, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% |
Aug 7, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
Aug 6, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
Aug 5, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.46% |
Aug 2, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
Aug 1, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.69% |
Jul 31, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.05% |
Jul 30, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
Jul 29, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
Jul 26, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
Jul 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
Jul 24, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.22% |
Jul 23, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
Jul 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
Jul 19, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
Jul 18, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
Jul 17, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.75% |
Jul 16, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
Jul 15, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
Jul 12, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
Jul 11, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
Jul 10, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
Jul 9, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
Jul 8, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
Jul 5, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
Jul 3, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
Jul 2, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
Jul 1, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
Jun 28, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
Jun 27, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
Jun 26, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
Jun 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Jun 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
Jun 21, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
Jun 20, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
Jun 18, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
Jun 17, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
Jun 14, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
Jun 13, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
Jun 12, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
Jun 11, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
Jun 10, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |