Skip to main content
American Funds 2030 Target Date Retirement Fund® Class F-1 (FAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.04 (0.24%)
Jan 14, 2025, 8:00 PM EST

FAETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202516.9216.9216.9216.9216.92-
Jan 10, 202516.9216.9216.9216.9216.92-0.99%
Jan 8, 202517.0917.0917.0917.0917.090.06%
Jan 7, 202517.0817.0817.0817.0817.08-0.52%
Jan 6, 202517.1717.1717.1717.1717.170.29%
Jan 3, 202517.1217.1217.1217.1217.120.47%
Jan 2, 202517.0417.0417.0417.0417.04-
Dec 31, 202417.0417.0417.0417.0417.04-0.18%
Dec 30, 202417.0717.0717.0717.0717.07-0.47%
Dec 27, 202417.1517.1517.1517.1517.15-0.46%
Dec 26, 202417.2317.2317.2317.2317.23-3.47%
Dec 24, 202417.8517.8517.8517.8517.210.51%
Dec 23, 202417.7617.7617.7617.7617.130.34%
Dec 20, 202417.7017.7017.7017.7017.070.57%
Dec 19, 202417.6017.6017.6017.6016.97-0.34%
Dec 18, 202417.6617.6617.6617.6617.03-2.00%
Dec 17, 202418.0218.0218.0218.0217.38-0.39%
Dec 16, 202418.0918.0918.0918.0917.440.28%
Dec 13, 202418.0418.0418.0418.0417.400.28%
Dec 12, 202417.9917.9917.9917.9917.35-0.50%
Dec 11, 202418.0818.0818.0818.0817.440.39%
Dec 10, 202418.0118.0118.0118.0117.37-0.33%
Dec 9, 202418.0718.0718.0718.0717.43-0.39%
Dec 6, 202418.1418.1418.1418.1417.490.22%
Dec 5, 202418.1018.1018.1018.1017.45-0.17%
Dec 4, 202418.1318.1318.1318.1317.480.39%
Dec 3, 202418.0618.0618.0618.0617.420.06%
Dec 2, 202418.0518.0518.0518.0517.410.11%
Nov 29, 202418.0318.0318.0318.0317.390.45%
Nov 27, 202417.9517.9517.9517.9517.31-
Nov 26, 202417.9517.9517.9517.9517.310.06%
Nov 25, 202417.9417.9417.9417.9417.300.62%
Nov 22, 202417.8317.8317.8317.8317.190.28%
Nov 21, 202417.7817.7817.7817.7817.150.28%
Nov 20, 202417.7317.7317.7317.7317.10-
Nov 19, 202417.7317.7317.7317.7317.100.11%
Nov 18, 202417.7117.7117.7117.7117.080.34%
Nov 15, 202417.6517.6517.6517.6517.02-0.73%
Nov 14, 202417.7817.7817.7817.7817.15-0.34%
Nov 13, 202417.8417.8417.8417.8417.20-0.17%
Nov 12, 202417.8717.8717.8717.8717.23-0.67%
Nov 11, 202417.9917.9917.9917.9917.35-0.06%
Nov 8, 202418.0018.0018.0018.0017.360.11%
Nov 7, 202417.9817.9817.9817.9817.340.62%
Nov 6, 202417.8717.8717.8717.8717.230.73%
Nov 5, 202417.7417.7417.7417.7417.110.68%
Nov 4, 202417.6217.6217.6217.6216.99-
Nov 1, 202417.6217.6217.6217.6216.99-
Oct 31, 202417.6217.6217.6217.6216.99-0.84%
Oct 30, 202417.7717.7717.7717.7717.14-0.22%
Oct 29, 202417.8117.8117.8117.8117.170.11%
Oct 28, 202417.7917.7917.7917.7917.160.11%
Oct 25, 202417.7717.7717.7717.7717.14-0.17%
Oct 24, 202417.8017.8017.8017.8017.170.06%
Oct 23, 202417.7917.7917.7917.7917.16-0.56%
Oct 22, 202417.8917.8917.8917.8917.25-
Oct 21, 202417.8917.8917.8917.8917.25-0.56%
Oct 18, 202417.9917.9917.9917.9917.350.17%
Oct 17, 202417.9617.9617.9617.9617.32-
Oct 16, 202417.9617.9617.9617.9617.320.28%
Oct 15, 202417.9117.9117.9117.9117.27-0.56%
Oct 14, 202418.0118.0118.0118.0117.370.28%
Oct 11, 202417.9617.9617.9617.9617.320.45%
Oct 10, 202417.8817.8817.8817.8817.24-0.11%
Oct 9, 202417.9017.9017.9017.9017.260.28%
Oct 8, 202417.8517.8517.8517.8517.210.34%
Oct 7, 202417.7917.7917.7917.7917.16-0.50%
Oct 4, 202417.8817.8817.8817.8817.240.17%
Oct 3, 202417.8517.8517.8517.8517.21-0.39%
Oct 2, 202417.9217.9217.9217.9217.28-
Oct 1, 202417.9217.9217.9217.9217.28-0.22%
Sep 30, 202417.9617.9617.9617.9617.32-0.06%
Sep 27, 202417.9717.9717.9717.9717.33-
Sep 26, 202417.9717.9717.9717.9717.330.39%
Sep 25, 202417.9017.9017.9017.9017.26-0.28%
Sep 24, 202417.9517.9517.9517.9517.310.34%
Sep 23, 202417.8917.8917.8917.8917.250.17%
Sep 20, 202417.8617.8617.8617.8617.22-0.11%
Sep 19, 202417.8817.8817.8817.8817.240.96%
Sep 18, 202417.7117.7117.7117.7117.08-0.28%
Sep 17, 202417.7617.7617.7617.7617.13-0.06%
Sep 16, 202417.7717.7717.7717.7717.140.28%
Sep 13, 202417.7217.7217.7217.7217.090.51%
Sep 12, 202417.6317.6317.6317.6317.000.51%
Sep 11, 202417.5417.5417.5417.5416.910.52%
Sep 10, 202417.4517.4517.4517.4516.830.23%
Sep 9, 202417.4117.4117.4117.4116.790.64%
Sep 6, 202417.3017.3017.3017.3016.68-0.86%
Sep 5, 202417.4517.4517.4517.4516.83-0.23%
Sep 4, 202417.4917.4917.4917.4916.870.11%
Sep 3, 202417.4717.4717.4717.4716.85-1.08%
Aug 30, 202417.6617.6617.6617.6617.030.34%
Aug 29, 202417.6017.6017.6017.6016.970.06%
Aug 28, 202417.5917.5917.5917.5916.96-0.28%
Aug 27, 202417.6417.6417.6417.6417.010.11%
Aug 26, 202417.6217.6217.6217.6216.99-0.17%
Aug 23, 202417.6517.6517.6517.6517.020.86%
Aug 22, 202417.5017.5017.5017.5016.88-0.46%
Aug 21, 202417.5817.5817.5817.5816.950.29%
Aug 20, 202417.5317.5317.5317.5316.90-