Skip to main content
American Funds 2030 Target Date Retirement Fund® Class F-1 (FAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.04 (-0.22%)
Oct 30, 2024, 8:00 PM EDT

FAETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202417.7717.7717.7717.7717.77-0.22%
Oct 29, 202417.8117.8117.8117.8117.810.11%
Oct 28, 202417.7917.7917.7917.7917.790.11%
Oct 25, 202417.7717.7717.7717.7717.77-0.17%
Oct 24, 202417.8017.8017.8017.8017.800.06%
Oct 23, 202417.7917.7917.7917.7917.79-0.56%
Oct 22, 202417.8917.8917.8917.8917.89-
Oct 21, 202417.8917.8917.8917.8917.89-0.56%
Oct 18, 202417.9917.9917.9917.9917.990.17%
Oct 17, 202417.9617.9617.9617.9617.96-
Oct 16, 202417.9617.9617.9617.9617.960.28%
Oct 15, 202417.9117.9117.9117.9117.91-0.56%
Oct 14, 202418.0118.0118.0118.0118.010.28%
Oct 11, 202417.9617.9617.9617.9617.960.45%
Oct 10, 202417.8817.8817.8817.8817.88-0.11%
Oct 9, 202417.9017.9017.9017.9017.900.28%
Oct 8, 202417.8517.8517.8517.8517.850.34%
Oct 7, 202417.7917.7917.7917.7917.79-0.50%
Oct 4, 202417.8817.8817.8817.8817.880.17%
Oct 3, 202417.8517.8517.8517.8517.85-0.39%
Oct 2, 202417.9217.9217.9217.9217.92-
Oct 1, 202417.9217.9217.9217.9217.92-0.22%
Sep 30, 202417.9617.9617.9617.9617.96-0.06%
Sep 27, 202417.9717.9717.9717.9717.97-
Sep 26, 202417.9717.9717.9717.9717.970.39%
Sep 25, 202417.9017.9017.9017.9017.90-0.28%
Sep 24, 202417.9517.9517.9517.9517.950.34%
Sep 23, 202417.8917.8917.8917.8917.890.17%
Sep 20, 202417.8617.8617.8617.8617.86-0.11%
Sep 19, 202417.8817.8817.8817.8817.880.96%
Sep 18, 202417.7117.7117.7117.7117.71-0.28%
Sep 17, 202417.7617.7617.7617.7617.76-0.06%
Sep 16, 202417.7717.7717.7717.7717.770.28%
Sep 13, 202417.7217.7217.7217.7217.720.51%
Sep 12, 202417.6317.6317.6317.6317.630.51%
Sep 11, 202417.5417.5417.5417.5417.540.52%
Sep 10, 202417.4517.4517.4517.4517.450.23%
Sep 9, 202417.4117.4117.4117.4117.410.64%
Sep 6, 202417.3017.3017.3017.3017.30-0.86%
Sep 5, 202417.4517.4517.4517.4517.45-0.23%
Sep 4, 202417.4917.4917.4917.4917.490.11%
Sep 3, 202417.4717.4717.4717.4717.47-1.08%
Aug 30, 202417.6617.6617.6617.6617.660.34%
Aug 29, 202417.6017.6017.6017.6017.600.06%
Aug 28, 202417.5917.5917.5917.5917.59-0.28%
Aug 27, 202417.6417.6417.6417.6417.640.11%
Aug 26, 202417.6217.6217.6217.6217.62-0.17%
Aug 23, 202417.6517.6517.6517.6517.650.86%
Aug 22, 202417.5017.5017.5017.5017.50-0.46%
Aug 21, 202417.5817.5817.5817.5817.580.29%
Aug 20, 202417.5317.5317.5317.5317.53-
Aug 19, 202417.5317.5317.5317.5317.530.57%
Aug 16, 202417.4317.4317.4317.4317.430.11%
Aug 15, 202417.4117.4117.4117.4117.410.69%
Aug 14, 202417.2917.2917.2917.2917.290.23%
Aug 13, 202417.2517.2517.2517.2517.251.00%
Aug 12, 202417.0817.0817.0817.0817.08-
Aug 9, 202417.0817.0817.0817.0817.080.35%
Aug 8, 202417.0217.0217.0217.0217.021.19%
Aug 7, 202416.8216.8216.8216.8216.82-0.36%
Aug 6, 202416.8816.8816.8816.8816.880.30%
Aug 5, 202416.8316.8316.8316.8316.83-1.46%
Aug 2, 202417.0817.0817.0817.0817.08-0.64%
Aug 1, 202417.1917.1917.1917.1917.19-0.69%
Jul 31, 202417.3117.3117.3117.3117.311.05%
Jul 30, 202417.1317.1317.1317.1317.13-0.06%
Jul 29, 202417.1417.1417.1417.1417.140.06%
Jul 26, 202417.1317.1317.1317.1317.130.76%
Jul 25, 202417.0017.0017.0017.0017.00-0.06%
Jul 24, 202417.0117.0117.0117.0117.01-1.22%
Jul 23, 202417.2217.2217.2217.2217.220.12%
Jul 22, 202417.2017.2017.2017.2017.200.47%
Jul 19, 202417.1217.1217.1217.1217.12-0.41%
Jul 18, 202417.1917.1917.1917.1917.19-0.52%
Jul 17, 202417.2817.2817.2817.2817.28-0.75%
Jul 16, 202417.4117.4117.4117.4117.410.46%
Jul 15, 202417.3317.3317.3317.3317.330.06%
Jul 12, 202417.3217.3217.3217.3217.320.35%
Jul 11, 202417.2617.2617.2617.2617.260.17%
Jul 10, 202417.2317.2317.2317.2317.230.64%
Jul 9, 202417.1217.1217.1217.1217.12-0.17%
Jul 8, 202417.1517.1517.1517.1517.15-
Jul 5, 202417.1517.1517.1517.1517.150.53%
Jul 3, 202417.0617.0617.0617.0617.060.47%
Jul 2, 202416.9816.9816.9816.9816.980.35%
Jul 1, 202416.9216.9216.9216.9216.92-0.12%
Jun 28, 202416.9416.9416.9416.9416.94-0.18%
Jun 27, 202416.9716.9716.9716.9716.970.06%
Jun 26, 202416.9616.9616.9616.9616.96-0.24%
Jun 25, 202417.0017.0017.0017.0017.00-
Jun 24, 202417.0017.0017.0017.0017.000.06%
Jun 21, 202416.9916.9916.9916.9916.99-0.18%
Jun 20, 202417.0217.0217.0217.0217.02-0.06%
Jun 18, 202417.0317.0317.0317.0317.030.24%
Jun 17, 202416.9916.9916.9916.9916.990.35%
Jun 14, 202416.9316.9316.9316.9316.93-0.12%
Jun 13, 202416.9516.9516.9516.9516.950.18%
Jun 12, 202416.9216.9216.9216.9216.920.65%
Jun 11, 202416.8116.8116.8116.8116.81-
Jun 10, 202416.8116.8116.8116.8116.810.18%