American Funds 2030 Trgt Date Retire F1 (FAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
-0.04 (-0.21%)
Sep 12, 2025, 4:00 PM EDT
FAETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | - | - |
| Sep 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.52% |
| Sep 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
| Sep 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
| Sep 8, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Sep 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Sep 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
| Sep 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Sep 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
| Aug 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.32% |
| Aug 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Aug 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| Aug 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Aug 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| Aug 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.02% |
| Aug 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.21% |
| Aug 20, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05% |
| Aug 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Aug 18, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Aug 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Aug 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% |
| Aug 13, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| Aug 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.70% |
| Aug 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Aug 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Aug 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Aug 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
| Aug 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
| Aug 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.97% |
| Aug 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |
| Jul 31, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
| Jul 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Jul 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Jul 28, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
| Jul 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Jul 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% |
| Jul 23, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.54% |
| Jul 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
| Jul 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Jul 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Jul 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Jul 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Jul 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
| Jul 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Jul 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.38% |
| Jul 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Jul 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
| Jul 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Jul 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.43% |
| Jul 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.27% |