FAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Mar 12, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Mar 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	-
Mar 9, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Mar 6, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
Mar 5, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Mar 4, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Mar 3, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%
Mar 2, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Feb 27, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Feb 26, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Feb 25, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Feb 24, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Feb 23, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Feb 20, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Feb 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Feb 18, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Feb 17, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Feb 13, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Feb 12, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Feb 11, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Feb 10, 2026	18.97	18.97	18.97	18.97	18.97	-
Feb 9, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Feb 6, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
Feb 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Feb 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Feb 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Feb 2, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Jan 30, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Jan 23, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Jan 21, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Jan 20, 2026	18.60	18.60	18.60	18.60	18.60	-1.12%
Jan 16, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Jan 15, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Jan 14, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Jan 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jan 12, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Jan 9, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Jan 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Jan 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Jan 6, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jan 5, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Jan 2, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Dec 31, 2025	18.48	18.48	18.48	18.48	18.48	-0.38%