American Funds 2030 Target Date Retirement Fund® Class F-1 (FAETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.48
+0.03 (0.16%)
Jul 3, 2025, 8:05 AM EDT
FAETX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
Jul 1, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
Jun 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
Jun 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
Jun 26, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
Jun 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
Jun 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
Jun 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
Jun 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
Jun 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
Jun 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
Jun 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.77% |
Jun 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
Jun 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
Jun 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
Jun 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
Jun 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
Jun 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
Jun 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
Jun 3, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
Jun 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
May 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
May 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
May 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% |
May 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
May 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
May 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.96% |
May 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
May 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
May 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.28% |
May 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.57% |
May 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
May 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
May 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.21% |
May 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
May 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
May 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
May 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
May 5, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
May 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
May 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
Apr 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
Apr 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
Apr 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
Apr 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
Apr 24, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.18% |
Apr 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
Apr 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.15% |