FAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Feb 12, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Feb 11, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Feb 10, 2026	18.97	18.97	18.97	18.97	18.97	-
Feb 9, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Feb 6, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
Feb 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Feb 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Feb 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Feb 2, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Jan 30, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Jan 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jan 27, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Jan 23, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Jan 21, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Jan 20, 2026	18.60	18.60	18.60	18.60	18.60	-1.12%
Jan 16, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Jan 15, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Jan 14, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Jan 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Jan 12, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Jan 9, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Jan 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Jan 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Jan 6, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jan 5, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Jan 2, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Dec 31, 2025	18.48	18.48	18.48	18.48	18.48	-0.38%
Dec 30, 2025	18.55	18.55	18.55	18.55	18.55	-
Dec 29, 2025	18.55	18.55	18.55	18.55	18.55	-0.11%
Dec 26, 2025	18.57	18.57	18.57	18.57	18.57	0.05%
Dec 24, 2025	18.56	18.56	18.56	18.56	18.56	-5.74%
Dec 23, 2025	18.51	18.51	18.51	19.69	18.51	0.31%
Dec 22, 2025	18.46	18.46	18.46	19.63	18.46	0.36%
Dec 19, 2025	18.39	18.39	18.39	19.56	18.39	0.41%
Dec 18, 2025	18.32	18.32	18.32	19.48	18.32	0.52%
Dec 17, 2025	18.22	18.22	18.22	19.38	18.22	-0.51%
Dec 16, 2025	18.32	18.32	18.32	19.48	18.32	-0.20%
Dec 15, 2025	18.35	18.35	18.35	19.52	18.35	-0.05%
Dec 12, 2025	18.36	18.36	18.36	19.53	18.36	-0.81%
Dec 11, 2025	18.51	18.51	18.51	19.69	18.51	0.25%
Dec 10, 2025	18.47	18.47	18.47	19.64	18.47	0.61%
Dec 9, 2025	18.35	18.35	18.35	19.52	18.35	-0.10%
Dec 8, 2025	18.37	18.37	18.37	19.54	18.37	-0.15%
Dec 5, 2025	18.40	18.40	18.40	19.57	18.40	-
Dec 4, 2025	18.40	18.40	18.40	19.57	18.40	-0.05%
Dec 3, 2025	18.41	18.41	18.41	19.58	18.41	0.36%