American Funds 2030 Target Date Retirement Fund® Class F-1 (FAETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
0.00 (0.00%)
Jul 30, 2025, 8:06 AM EDT

FAETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202518.6418.6418.6418.64--
Jul 29, 202518.6418.6418.6418.6418.64-
Jul 28, 202518.6418.6418.6418.6418.64-0.32%
Jul 25, 202518.7018.7018.7018.7018.700.21%
Jul 24, 202518.6618.6618.6618.6618.66-0.11%
Jul 23, 202518.6818.6818.6818.6818.680.54%
Jul 22, 202518.5818.5818.5818.5818.580.05%
Jul 21, 202518.5718.5718.5718.5718.570.22%
Jul 18, 202518.5318.5318.5318.5318.53-
Jul 17, 202518.5318.5318.5318.5318.530.22%
Jul 16, 202518.4918.4918.4918.4918.490.33%
Jul 15, 202518.4318.4318.4318.4318.43-0.49%
Jul 14, 202518.5218.5218.5218.5218.520.11%
Jul 11, 202518.5018.5018.5018.5018.50-0.38%
Jul 10, 202518.5718.5718.5718.5718.570.16%
Jul 9, 202518.5418.5418.5418.5418.540.54%
Jul 8, 202518.4418.4418.4418.4418.44-0.05%
Jul 7, 202518.4518.4518.4518.4518.45-0.43%
Jul 3, 202518.5318.5318.5318.5318.530.27%
Jul 2, 202518.4818.4818.4818.4818.480.16%
Jul 1, 202518.4518.4518.4518.4518.45-0.11%
Jun 30, 202518.4718.4718.4718.4718.470.38%
Jun 27, 202518.4018.4018.4018.4018.400.27%
Jun 26, 202518.3518.3518.3518.3518.350.66%
Jun 25, 202518.2318.2318.2318.2318.23-0.05%
Jun 24, 202518.2418.2418.2418.2418.240.83%
Jun 23, 202518.0918.0918.0918.0918.090.50%
Jun 20, 202518.0018.0018.0018.0018.00-0.11%
Jun 18, 202518.0218.0218.0218.0218.02-
Jun 17, 202518.0218.0218.0218.0218.02-0.33%
Jun 16, 202518.0818.0818.0818.0818.080.33%
Jun 13, 202518.0218.0218.0218.0218.02-0.77%
Jun 12, 202518.1618.1618.1618.1618.160.39%
Jun 11, 202518.0918.0918.0918.0918.090.28%
Jun 10, 202518.0418.0418.0418.0418.040.17%
Jun 9, 202518.0118.0118.0118.0118.010.17%
Jun 6, 202517.9817.9817.9817.9817.980.06%
Jun 5, 202517.9717.9717.9717.9717.97-0.11%
Jun 4, 202517.9917.9917.9917.9917.990.39%
Jun 3, 202517.9217.9217.9217.9217.920.22%
Jun 2, 202517.8817.8817.8817.8817.880.22%
May 30, 202517.8417.8417.8417.8417.840.17%
May 29, 202517.8117.8117.8117.8117.810.34%
May 28, 202517.7517.7517.7517.7517.75-0.39%
May 27, 202517.8217.8217.8217.8217.821.14%
May 23, 202517.6217.6217.6217.6217.62-0.11%
May 22, 202517.6417.6417.6417.6417.640.06%
May 21, 202517.6317.6317.6317.6317.63-0.96%
May 20, 202517.8017.8017.8017.8017.80-0.11%
May 19, 202517.8217.8217.8217.8217.820.34%