FAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.55	19.55	19.55	19.55	-	-
Jul 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
Jul 2, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jun 26, 2026	19.44	19.44	19.44	19.44	19.44	-
Jun 25, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Jun 24, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Jun 18, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Jun 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
Jun 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Jun 15, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
Jun 12, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Jun 11, 2026	19.38	19.38	19.38	19.38	19.38	1.31%
Jun 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.88%
Jun 9, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Jun 8, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Jun 5, 2026	19.22	19.22	19.22	19.22	19.22	-1.54%
Jun 4, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Jun 3, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Jun 2, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Jun 1, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
May 29, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
May 28, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
May 27, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
May 26, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
May 22, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
May 21, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
May 20, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
May 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
May 18, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
May 15, 2026	19.19	19.19	19.19	19.19	19.19	-1.13%
May 14, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
May 11, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
May 8, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
May 7, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
May 6, 2026	19.37	19.37	19.37	19.37	19.37	1.10%
May 5, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
May 4, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
May 1, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Apr 30, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
Apr 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Apr 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Apr 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%