FAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
May 18, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
May 15, 2026	19.19	19.19	19.19	19.19	19.19	-1.13%
May 14, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
May 11, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
May 8, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
May 7, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
May 6, 2026	19.37	19.37	19.37	19.37	19.37	1.10%
May 5, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
May 4, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
May 1, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Apr 30, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
Apr 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Apr 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Apr 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Apr 24, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Apr 23, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Apr 22, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Apr 21, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
Apr 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Apr 17, 2026	19.14	19.14	19.14	19.14	19.14	0.74%
Apr 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Apr 15, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Apr 14, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Apr 13, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Apr 10, 2026	18.75	18.75	18.75	18.75	18.75	-
Apr 9, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Apr 8, 2026	18.71	18.71	18.71	18.71	18.71	1.85%
Apr 7, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Apr 6, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Apr 1, 2026	18.30	18.30	18.30	18.30	18.30	0.44%
Mar 31, 2026	18.22	18.22	18.22	18.22	18.22	1.56%
Mar 30, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Mar 27, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-1.20%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Mar 23, 2026	18.23	18.23	18.23	18.23	18.23	0.77%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-1.31%
Mar 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Mar 16, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Mar 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Mar 12, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Mar 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	-