FAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.79	19.79	19.79	19.79	-	-
Aug 25, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Aug 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Aug 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
Aug 19, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Aug 18, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Aug 14, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Aug 13, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Aug 7, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Aug 6, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Aug 5, 2026	19.78	19.78	19.78	19.78	19.78	0.05%
Aug 4, 2026	19.77	19.77	19.77	19.77	19.77	0.92%
Aug 3, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Jul 31, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Jul 30, 2026	19.44	19.44	19.44	19.44	19.44	0.78%
Jul 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.72%
Jul 28, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Jul 27, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jul 24, 2026	19.36	19.36	19.36	19.36	19.36	-
Jul 23, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Jul 22, 2026	19.45	19.45	19.45	19.45	19.45	-
Jul 21, 2026	19.45	19.45	19.45	19.45	19.45	0.41%
Jul 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Jul 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.46%
Jul 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Jul 15, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Jul 14, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
Jul 13, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Jul 10, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Jul 9, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Jul 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Jul 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
Jul 6, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
Jul 2, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jul 1, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Jun 30, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jun 26, 2026	19.44	19.44	19.44	19.44	19.44	-
Jun 25, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Jun 24, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Jun 22, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Jun 18, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Jun 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
Jun 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%