FAETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.29	19.29	19.29	19.29	19.29	-
Oct 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Oct 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Oct 12, 2026	19.37	19.37	19.37	19.37	19.37	-
Oct 9, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Oct 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Oct 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Oct 6, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Oct 5, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Oct 2, 2026	19.22	19.22	19.22	19.22	19.22	0.26%
Oct 1, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Sep 30, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Sep 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Sep 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Sep 25, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Sep 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Sep 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.82%
Sep 22, 2026	19.51	19.51	19.51	19.51	19.51	-
Sep 21, 2026	19.51	19.51	19.51	19.51	19.51	0.72%
Sep 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Sep 17, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Sep 16, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Sep 15, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Sep 14, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Sep 11, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Sep 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Sep 9, 2026	19.58	19.58	19.58	19.58	19.58	-0.41%
Sep 8, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Sep 4, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Sep 3, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Sep 2, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Sep 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Aug 31, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Aug 28, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Aug 27, 2026	19.78	19.78	19.78	19.78	19.78	-
Aug 26, 2026	19.78	19.78	19.78	19.78	19.78	-0.05%
Aug 25, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Aug 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Aug 21, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Aug 20, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
Aug 19, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Aug 18, 2026	19.69	19.69	19.69	19.69	19.69	-0.30%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Aug 14, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Aug 13, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Aug 7, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Aug 6, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%