Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
+0.06 (0.30%)
At close: Feb 17, 2026
FAEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Feb 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Feb 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.54% |
| Feb 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Feb 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Feb 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Feb 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.72% |
| Feb 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.25% |
| Feb 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.33% |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Feb 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Jan 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.27% |
| Jan 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Jan 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Jan 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Jan 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Jan 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.16% |
| Jan 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.81% |
| Jan 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.85% |
| Jan 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jan 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Jan 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.90% |
| Jan 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Jan 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Jan 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Jan 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Jan 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Jan 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Jan 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Jan 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
| Dec 31, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.65% |
| Dec 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Dec 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.40% |
| Dec 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Dec 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Dec 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Dec 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% |
| Dec 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% |
| Dec 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.30% |
| Dec 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.43% |
| Dec 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Dec 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Dec 12, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.41% |
| Dec 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Dec 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Dec 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Dec 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 2.06% |
| Dec 5, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Dec 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |