Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
0.00 (0.00%)
At close: Apr 2, 2026
FAEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Apr 1, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.11% |
| Mar 31, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 3.60% |
| Mar 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.14% |
| Mar 26, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.80% |
| Mar 25, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
| Mar 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.62% |
| Mar 23, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.52% |
| Mar 19, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Mar 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.17% |
| Mar 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Mar 16, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.29% |
| Mar 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.97% |
| Mar 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.61% |
| Mar 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Mar 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Mar 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.17% |
| Mar 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.60% |
| Mar 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |
| Mar 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00% |
| Mar 3, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.19% |
| Mar 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| Feb 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
| Feb 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Feb 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Feb 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Feb 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Feb 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Feb 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Feb 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.54% |
| Feb 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Feb 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Feb 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.78% |
| Feb 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.25% |
| Feb 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.33% |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Feb 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.17% |
| Jan 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Jan 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Jan 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Jan 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.16% |
| Jan 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.81% |
| Jan 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.85% |
| Jan 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Jan 14, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.90% |
| Jan 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Jan 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Jan 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Jan 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |