Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
+0.26 (1.19%)
At close: Jul 9, 2026
FAEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.19% |
| Jul 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Jul 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.08% |
| Jul 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% |
| Jul 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Jul 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.81% |
| Jun 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.32% |
| Jun 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.18% |
| Jun 26, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
| Jun 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Jun 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Jun 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.85% |
| Jun 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.90% |
| Jun 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.12% |
| Jun 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.37% |
| Jun 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Jun 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 3.80% |
| Jun 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.82% |
| Jun 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.85% |
| Jun 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.86% |
| Jun 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Jun 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| Jun 5, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -3.21% |
| Jun 4, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
| Jun 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.34% |
| Jun 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Jun 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14% |
| May 29, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28% |
| May 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| May 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| May 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.93% |
| May 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.23% |
| May 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.14% |
| May 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.75% |
| May 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.21% |
| May 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.08% |
| May 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| May 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| May 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.65% |
| May 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.81% |
| May 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| May 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| May 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Apr 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Apr 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Apr 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% |
| Apr 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.49% |
| Apr 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.57% |
| Apr 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.16% |
| Apr 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.82% |