Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
+0.13 (0.59%)
At close: Aug 27, 2026
FAEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Aug 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Aug 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.64% |
| Aug 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.41% |
| Aug 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Aug 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.09% |
| Aug 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Aug 18, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.30% |
| Aug 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Aug 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Aug 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Aug 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% |
| Aug 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Aug 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Aug 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.09% |
| Aug 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Aug 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Aug 4, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.07% |
| Aug 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.93% |
| Jul 31, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.19% |
| Jul 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.40% |
| Jul 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.75% |
| Jul 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jul 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Jul 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.70% |
| Jul 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.97% |
| Jul 22, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.74% |
| Jul 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.45% |
| Jul 20, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Jul 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.34% |
| Jul 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.67% |
| Jul 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Jul 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
| Jul 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.62% |
| Jul 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Jul 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.19% |
| Jul 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Jul 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.08% |
| Jul 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% |
| Jul 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Jul 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.81% |
| Jun 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.32% |
| Jun 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.18% |
| Jun 26, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
| Jun 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Jun 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Jun 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.85% |
| Jun 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.90% |
| Jun 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.12% |
| Jun 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.37% |