Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
-0.34 (-1.53%)
At close: Oct 16, 2026
FAEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.53% |
| Oct 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Oct 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.51% |
| Oct 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Oct 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Oct 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.90% |
| Oct 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.98% |
| Oct 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
| Oct 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Oct 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.16% |
| Oct 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00% |
| Oct 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Sep 30, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32% |
| Sep 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18% |
| Sep 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.76% |
| Sep 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Sep 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Sep 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.16% |
| Sep 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Sep 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.78% |
| Sep 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Sep 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.43% |
| Sep 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Sep 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.64% |
| Sep 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
| Sep 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Sep 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.73% |
| Sep 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.77% |
| Sep 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
| Sep 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
| Sep 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.42% |
| Sep 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Sep 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Aug 31, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.55% |
| Aug 28, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.41% |
| Aug 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Aug 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Aug 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.64% |
| Aug 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.41% |
| Aug 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Aug 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.09% |
| Aug 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Aug 18, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.30% |
| Aug 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Aug 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Aug 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Aug 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% |
| Aug 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Aug 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Aug 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.09% |