Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

FAEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202619.8719.8719.8719.8719.870.30%
Feb 13, 202619.8119.8119.8119.8119.81-
Feb 12, 202619.8119.8119.8119.8119.81-1.54%
Feb 11, 202620.1220.1220.1220.1220.12-0.20%
Feb 10, 202620.1620.1620.1620.1620.16-0.44%
Feb 9, 202620.2520.2520.2520.2520.251.00%
Feb 6, 202620.0520.0520.0520.0520.051.78%
Feb 5, 202619.7019.7019.7019.7019.70-1.25%
Feb 4, 202619.9519.9519.9519.9519.95-1.38%
Feb 3, 202620.2320.2320.2320.2320.230.45%
Feb 2, 202620.1420.1420.1420.1420.140.05%
Jan 30, 202620.1320.1320.1320.1320.13-1.28%
Jan 29, 202620.3920.3920.3920.3920.390.64%
Jan 28, 202620.2620.2620.2620.2620.26-0.10%
Jan 27, 202620.2820.2820.2820.2820.280.70%
Jan 26, 202620.1420.1420.1420.1420.140.55%
Jan 23, 202620.0320.0320.0320.0320.030.35%
Jan 22, 202619.9619.9619.9619.9619.961.11%
Jan 21, 202619.7419.7419.7419.7419.740.82%
Jan 20, 202619.5819.5819.5819.5819.58-1.81%
Jan 16, 202619.9419.9419.9419.9419.94-0.05%
Jan 15, 202619.9519.9519.9519.9519.950.40%
Jan 14, 202619.8719.8719.8719.8719.87-0.90%
Jan 13, 202620.0520.0520.0520.0520.05-0.20%
Jan 12, 202620.0920.0920.0920.0920.09-
Jan 9, 202620.0920.0920.0920.0920.090.60%
Jan 8, 202619.9719.9719.9719.9719.97-0.40%
Jan 7, 202620.0520.0520.0520.0520.05-0.20%
Jan 6, 202620.0920.0920.0920.0920.090.75%
Jan 5, 202619.9419.9419.9419.9419.940.61%
Jan 2, 202619.8219.8219.8219.8219.820.41%
Dec 31, 202519.7419.7419.7419.7419.74-0.65%
Dec 30, 202519.8719.8719.8719.8719.87-0.05%
Dec 29, 202519.8819.8819.8819.8819.88-0.40%
Dec 26, 202519.9619.9619.9619.9619.96-
Dec 24, 202519.9619.9619.9619.9619.960.20%
Dec 23, 202519.9219.9219.9219.9219.920.61%
Dec 22, 202519.8019.8019.8019.8019.800.76%
Dec 19, 202519.6519.6519.6519.6519.651.03%
Dec 18, 202519.4519.4519.4519.4519.451.30%
Dec 17, 202519.2019.2019.2019.2019.20-1.44%
Dec 16, 202519.4819.4819.4819.4819.48-0.05%
Dec 15, 202519.4919.4919.4919.4919.49-0.10%
Dec 12, 202519.5119.5119.5119.5119.51-1.41%
Dec 11, 202519.7919.7919.7919.7919.790.20%
Dec 10, 202519.7519.7519.7519.7519.750.41%
Dec 9, 202519.6719.6719.6719.6719.67-0.30%
Dec 8, 202519.7319.7319.7319.7319.732.07%
Dec 5, 202519.3319.3319.3319.3319.330.10%
Dec 4, 202519.3119.3119.3119.3119.310.57%