Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.71
-0.34 (-1.54%)
At close: Oct 16, 2026
FAEWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.54% |
| Oct 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Oct 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.48% |
| Oct 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Oct 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Oct 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.90% |
| Oct 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.98% |
| Oct 7, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.58% |
| Oct 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.31% |
| Oct 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
| Oct 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.96% |
| Oct 1, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Sep 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Sep 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Sep 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.77% |
| Sep 25, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
| Sep 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Sep 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.12% |
| Sep 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Sep 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.79% |
| Sep 18, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Sep 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.44% |
| Sep 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Sep 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Sep 14, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% |
| Sep 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Sep 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.74% |
| Sep 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.78% |
| Sep 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
| Sep 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Sep 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.38% |
| Sep 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Sep 1, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| Aug 31, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.55% |
| Aug 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Aug 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
| Aug 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Aug 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Aug 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Aug 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Aug 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.09% |
| Aug 19, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Aug 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.31% |
| Aug 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Aug 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.27% |
| Aug 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.18% |
| Aug 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.77% |
| Aug 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| Aug 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Aug 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.09% |