Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
+0.25 (1.15%)
At close: Jul 9, 2026
FAEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.15% |
| Jul 8, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Jul 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.09% |
| Jul 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.91% |
| Jul 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
| Jul 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.77% |
| Jun 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.28% |
| Jun 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.19% |
| Jun 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Jun 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Jun 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
| Jun 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.82% |
| Jun 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.91% |
| Jun 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.13% |
| Jun 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.38% |
| Jun 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Jun 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 3.77% |
| Jun 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.83% |
| Jun 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.86% |
| Jun 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.87% |
| Jun 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Jun 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Jun 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -3.23% |
| Jun 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Jun 3, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
| Jun 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Jun 1, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
| May 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |
| May 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% |
| May 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.23% |
| May 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.89% |
| May 21, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| May 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.09% |
| May 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.76% |
| May 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.21% |
| May 13, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.08% |
| May 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| May 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| May 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| May 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.77% |
| May 5, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| May 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| May 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Apr 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Apr 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Apr 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
| Apr 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.50% |
| Apr 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Apr 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.17% |
| Apr 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.82% |