Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.92
+0.13 (0.60%)
At close: Aug 27, 2026
FAEWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
| Aug 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Aug 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Aug 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Aug 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Aug 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.09% |
| Aug 19, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Aug 18, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.31% |
| Aug 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Aug 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.27% |
| Aug 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.18% |
| Aug 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.77% |
| Aug 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
| Aug 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Aug 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.09% |
| Aug 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Aug 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.54% |
| Aug 4, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.04% |
| Aug 3, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.98% |
| Jul 31, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
| Jul 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.41% |
| Jul 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.76% |
| Jul 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Jul 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Jul 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% |
| Jul 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.98% |
| Jul 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.69% |
| Jul 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.41% |
| Jul 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Jul 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.34% |
| Jul 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.68% |
| Jul 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Jul 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Jul 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.63% |
| Jul 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Jul 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.15% |
| Jul 8, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Jul 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.09% |
| Jul 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.91% |
| Jul 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
| Jul 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.77% |
| Jun 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.28% |
| Jun 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.19% |
| Jun 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Jun 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Jun 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
| Jun 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.82% |
| Jun 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.91% |
| Jun 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.13% |
| Jun 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.38% |