Connecticut Higher Education Trust 529 College Savings Plan - CT 529 New Insights Portfolio Fund (FAEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
-0.05 (-0.24%)
At close: Apr 29, 2026
FAEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Apr 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Apr 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
| Apr 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.50% |
| Apr 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Apr 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.17% |
| Apr 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.82% |
| Apr 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.57% |
| Apr 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.97% |
| Apr 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Apr 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Apr 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.68% |
| Apr 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |
| Apr 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Apr 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.96% |
| Apr 8, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 3.01% |
| Apr 7, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Apr 6, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
| Apr 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Apr 1, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.11% |
| Mar 31, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.62% |
| Mar 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.20% |
| Mar 26, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.76% |
| Mar 25, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
| Mar 24, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
| Mar 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| Mar 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Mar 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.17% |
| Mar 17, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Mar 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.29% |
| Mar 13, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.92% |
| Mar 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.66% |
| Mar 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Mar 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Mar 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.17% |
| Mar 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.56% |
| Mar 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.70% |
| Mar 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.01% |
| Mar 3, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.19% |
| Mar 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Feb 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |
| Feb 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Feb 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
| Feb 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Feb 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Feb 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| Feb 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Feb 12, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.54% |
| Feb 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Feb 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |