Fidelity Advisor Financials C (FAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.95
+0.31 (0.89%)
Nov 7, 2025, 4:00 PM EST
FAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03% |
| Nov 5, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.41% |
| Nov 4, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.35% |
| Nov 3, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.17% |
| Oct 31, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.09% |
| Oct 30, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.12% |
| Oct 29, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.63% |
| Oct 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.88% |
| Oct 27, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.46% |
| Oct 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.86% |
| Oct 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.17% |
| Oct 22, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.34% |
| Oct 21, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.17% |
| Oct 20, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.55% |
| Oct 17, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.79% |
| Oct 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.41% |
| Oct 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.20% |
| Oct 14, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 2.14% |
| Oct 13, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.17% |
| Oct 10, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -2.60% |
| Oct 9, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.54% |
| Oct 8, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.34% |
| Oct 7, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.20% |
| Oct 6, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.08% |
| Oct 3, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.71% |
| Oct 2, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.11% |
| Oct 1, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.18% |
| Sep 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.61% |
| Sep 29, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.03% |
| Sep 26, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.73% |
| Sep 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.14% |
| Sep 24, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.59% |
| Sep 23, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.42% |
| Sep 22, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.19% |
| Sep 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.19% |
| Sep 18, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.75% |
| Sep 17, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.98% |
| Sep 16, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.28% |
| Sep 15, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.50% |
| Sep 12, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.53% |
| Sep 11, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.44% |
| Sep 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.50% |
| Sep 9, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.06% |
| Sep 8, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.22% |
| Sep 5, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.47% |
| Sep 4, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.20% |
| Sep 3, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.17% |
| Sep 2, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.72% |
| Aug 29, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.11% |
| Aug 28, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.19% |