Fidelity Advisor Financials C (FAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.72
+0.53 (1.51%)
Dec 3, 2025, 9:30 AM EST
FAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.51% |
| Dec 2, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.17% |
| Dec 1, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.42% |
| Nov 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.48% |
| Nov 26, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.40% |
| Nov 25, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.56% |
| Nov 24, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.29% |
| Nov 21, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.77% |
| Nov 20, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.94% |
| Nov 19, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.44% |
| Nov 18, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.12% |
| Nov 17, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -2.36% |
| Nov 14, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% |
| Nov 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.30% |
| Nov 12, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.60% |
| Nov 11, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.54% |
| Nov 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.31% |
| Nov 7, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.89% |
| Nov 6, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03% |
| Nov 5, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.41% |
| Nov 4, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.35% |
| Nov 3, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.17% |
| Oct 31, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.09% |
| Oct 30, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.12% |
| Oct 29, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.63% |
| Oct 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.88% |
| Oct 27, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.46% |
| Oct 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.86% |
| Oct 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.17% |
| Oct 22, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.34% |
| Oct 21, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.17% |
| Oct 20, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.55% |
| Oct 17, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.79% |
| Oct 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.41% |
| Oct 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.20% |
| Oct 14, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 2.14% |
| Oct 13, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.17% |
| Oct 10, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -2.60% |
| Oct 9, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.54% |
| Oct 8, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.34% |
| Oct 7, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.20% |
| Oct 6, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.08% |
| Oct 3, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.71% |
| Oct 2, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.11% |
| Oct 1, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.18% |
| Sep 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.61% |
| Sep 29, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.03% |
| Sep 26, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.73% |
| Sep 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.14% |
| Sep 24, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.59% |