FAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	35.68	35.68	35.68	35.68	35.68	1.02%
Jul 2, 2025	35.32	35.32	35.32	35.32	35.32	0.46%
Jul 1, 2025	35.16	35.16	35.16	35.16	35.16	1.01%
Jun 30, 2025	34.81	34.81	34.81	34.81	34.81	0.69%
Jun 27, 2025	34.57	34.57	34.57	34.57	34.57	0.20%
Jun 26, 2025	34.50	34.50	34.50	34.50	34.50	1.08%
Jun 25, 2025	34.13	34.13	34.13	34.13	34.13	-0.15%
Jun 24, 2025	34.18	34.18	34.18	34.18	34.18	1.33%
Jun 23, 2025	33.73	33.73	33.73	33.73	33.73	1.60%
Jun 20, 2025	33.20	33.20	33.20	33.20	33.20	0.27%
Jun 18, 2025	33.11	33.11	33.11	33.11	33.11	0.24%
Jun 17, 2025	33.03	33.03	33.03	33.03	33.03	-0.90%
Jun 16, 2025	33.33	33.33	33.33	33.33	33.33	1.09%
Jun 13, 2025	32.97	32.97	32.97	32.97	32.97	-2.22%
Jun 12, 2025	33.72	33.72	33.72	33.72	33.72	-
Jun 11, 2025	33.72	33.72	33.72	33.72	33.72	-0.33%
Jun 10, 2025	33.83	33.83	33.83	33.83	33.83	0.12%
Jun 9, 2025	33.79	33.79	33.79	33.79	33.79	-0.30%
Jun 6, 2025	33.89	33.89	33.89	33.89	33.89	1.65%
Jun 5, 2025	33.34	33.34	33.34	33.34	33.34	0.03%
Jun 4, 2025	33.33	33.33	33.33	33.33	33.33	-0.57%
Jun 3, 2025	33.52	33.52	33.52	33.52	33.52	0.57%
Jun 2, 2025	33.33	33.33	33.33	33.33	33.33	-0.03%
May 30, 2025	33.34	33.34	33.34	33.34	33.34	-
May 29, 2025	33.34	33.34	33.34	33.34	33.34	0.54%
May 28, 2025	33.16	33.16	33.16	33.16	33.16	-0.78%
May 27, 2025	33.42	33.42	33.42	33.42	33.42	1.98%
May 23, 2025	32.77	32.77	32.77	32.77	32.77	-0.46%
May 22, 2025	32.92	32.92	32.92	32.92	32.92	0.24%
May 21, 2025	32.84	32.84	32.84	32.84	32.84	-2.70%
May 20, 2025	33.75	33.75	33.75	33.75	33.75	-0.76%
May 19, 2025	34.01	34.01	34.01	34.01	34.01	0.27%
May 16, 2025	33.92	33.92	33.92	33.92	33.92	0.56%
May 15, 2025	33.73	33.73	33.73	33.73	33.73	0.12%
May 14, 2025	33.69	33.69	33.69	33.69	33.69	-0.27%
May 13, 2025	33.78	33.78	33.78	33.78	33.78	0.57%
May 12, 2025	33.59	33.59	33.59	33.59	33.59	2.91%
May 9, 2025	32.64	32.64	32.64	32.64	32.64	0.15%
May 8, 2025	32.59	32.59	32.59	32.59	32.59	1.09%
May 7, 2025	32.24	32.24	32.24	32.24	32.24	0.50%
May 6, 2025	32.08	32.08	32.08	32.08	32.08	-0.47%
May 5, 2025	32.23	32.23	32.23	32.23	32.23	-0.06%
May 2, 2025	32.25	32.25	32.25	32.25	32.25	2.48%
May 1, 2025	31.47	31.47	31.47	31.47	31.47	0.38%
Apr 30, 2025	31.35	31.35	31.35	31.35	31.35	-0.25%
Apr 29, 2025	31.43	31.43	31.43	31.43	31.43	0.83%
Apr 28, 2025	31.17	31.17	31.17	31.17	31.17	0.42%
Apr 25, 2025	31.04	31.04	31.04	31.04	31.04	-0.45%
Apr 24, 2025	31.18	31.18	31.18	31.18	31.18	1.63%
Apr 23, 2025	30.68	30.68	30.68	30.68	30.68	1.39%