Fidelity Advisor Financials Fund - Class C (FAFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.04
-0.14 (-0.45%)
Apr 25, 2025, 4:00 PM EDT
FAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.45% |
| Apr 24, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.63% |
| Apr 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.39% |
| Apr 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 3.21% |
| Apr 21, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.78% |
| Apr 17, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.51% |
| Apr 16, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.20% |
| Apr 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.91% |
| Apr 14, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.46% |
| Apr 11, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.07% |
| Apr 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -3.78% |
| Apr 9, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 8.05% |
| Apr 8, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.06% |
| Apr 7, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.53% |
| Apr 4, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -6.80% |
| Apr 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -6.71% |
| Apr 2, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.24% |
| Apr 1, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Mar 31, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.88% |
| Mar 28, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -2.02% |
| Mar 27, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.49% |
| Mar 26, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.49% |
| Mar 25, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.24% |
| Mar 24, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 2.27% |
| Mar 21, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.28% |
| Mar 20, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
| Mar 19, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.48% |
| Mar 18, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.06% |
| Mar 17, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.95% |
| Mar 14, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.67% |
| Mar 13, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.06% |
| Mar 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.55% |
| Mar 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.29% |
| Mar 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -3.25% |
| Mar 7, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.40% |
| Mar 6, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.71% |
| Mar 5, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.71% |
| Mar 4, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -3.57% |
| Mar 3, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.12% |
| Feb 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.73% |
| Feb 27, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.33% |
| Feb 26, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.12% |
| Feb 25, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.30% |
| Feb 24, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.07% |
| Feb 21, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.44% |
| Feb 20, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -1.40% |
| Feb 19, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.38% |
| Feb 18, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.73% |
| Feb 14, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.56% |
| Feb 13, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.59% |