FAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	31.36	31.36	31.36	31.36	31.36	0.74%
Mar 13, 2026	31.13	31.13	31.13	31.13	31.13	-0.06%
Mar 12, 2026	31.15	31.15	31.15	31.15	31.15	-1.83%
Mar 11, 2026	31.73	31.73	31.73	31.73	31.73	-0.91%
Mar 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.25%
Mar 9, 2026	32.10	32.10	32.10	32.10	32.10	-0.65%
Mar 6, 2026	32.31	32.31	32.31	32.31	32.31	-1.82%
Mar 5, 2026	32.91	32.91	32.91	32.91	32.91	-0.99%
Mar 4, 2026	33.24	33.24	33.24	33.24	33.24	0.42%
Mar 3, 2026	33.10	33.10	33.10	33.10	33.10	-0.81%
Mar 2, 2026	33.37	33.37	33.37	33.37	33.37	0.79%
Feb 27, 2026	33.11	33.11	33.11	33.11	33.11	-2.87%
Feb 26, 2026	34.09	34.09	34.09	34.09	34.09	1.22%
Feb 25, 2026	33.68	33.68	33.68	33.68	33.68	1.91%
Feb 24, 2026	33.05	33.05	33.05	33.05	33.05	0.39%
Feb 23, 2026	32.92	32.92	32.92	32.92	32.92	-3.83%
Feb 20, 2026	34.23	34.23	34.23	34.23	34.23	0.65%
Feb 19, 2026	34.01	34.01	34.01	34.01	34.01	-1.02%
Feb 18, 2026	34.36	34.36	34.36	34.36	34.36	0.85%
Feb 17, 2026	34.07	34.07	34.07	34.07	34.07	0.62%
Feb 13, 2026	33.86	33.86	33.86	33.86	33.86	0.15%
Feb 12, 2026	33.81	33.81	33.81	33.81	33.81	-1.89%
Feb 11, 2026	34.46	34.46	34.46	34.46	34.46	-1.88%
Feb 10, 2026	35.12	35.12	35.12	35.12	35.12	-1.27%
Feb 9, 2026	35.57	35.57	35.57	35.57	35.57	-0.28%
Feb 6, 2026	35.67	35.67	35.67	35.67	35.67	2.35%
Feb 5, 2026	34.85	34.85	34.85	34.85	34.85	-0.85%
Feb 4, 2026	35.15	35.15	35.15	35.15	35.15	1.09%
Feb 3, 2026	34.77	34.77	34.77	34.77	34.77	-0.80%
Feb 2, 2026	35.05	35.05	35.05	35.05	35.05	0.98%
Jan 30, 2026	34.71	34.71	34.71	34.71	34.71	-0.20%
Jan 29, 2026	34.78	34.78	34.78	34.78	34.78	1.43%
Jan 28, 2026	34.29	34.29	34.29	34.29	34.29	-0.44%
Jan 27, 2026	34.44	34.44	34.44	34.44	34.44	-0.23%
Jan 26, 2026	34.52	34.52	34.52	34.52	34.52	0.55%
Jan 23, 2026	34.33	34.33	34.33	34.33	34.33	-1.69%
Jan 22, 2026	34.92	34.92	34.92	34.92	34.92	0.81%
Jan 21, 2026	34.64	34.64	34.64	34.64	34.64	1.17%
Jan 20, 2026	34.24	34.24	34.24	34.24	34.24	-1.81%
Jan 16, 2026	34.87	34.87	34.87	34.87	34.87	-0.37%
Jan 15, 2026	35.00	35.00	35.00	35.00	35.00	0.89%
Jan 14, 2026	34.69	34.69	34.69	34.69	34.69	-0.09%
Jan 13, 2026	34.72	34.72	34.72	34.72	34.72	-1.36%
Jan 12, 2026	35.20	35.20	35.20	35.20	35.20	-0.73%
Jan 9, 2026	35.46	35.46	35.46	35.46	35.46	-0.34%
Jan 8, 2026	35.58	35.58	35.58	35.58	35.58	0.76%
Jan 7, 2026	35.31	35.31	35.31	35.31	35.31	-1.15%
Jan 6, 2026	35.72	35.72	35.72	35.72	35.72	0.51%
Jan 5, 2026	35.54	35.54	35.54	35.54	35.54	2.07%
Jan 2, 2026	34.82	34.82	34.82	34.82	34.82	0.52%