Fidelity Advisor Financials C (FAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.27
+0.27 (0.79%)
Oct 17, 2025, 4:00 PM EDT
FAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.41% |
| Oct 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.20% |
| Oct 14, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 2.14% |
| Oct 13, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.17% |
| Oct 10, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -2.60% |
| Oct 9, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.54% |
| Oct 8, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.34% |
| Oct 7, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.20% |
| Oct 6, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.08% |
| Oct 3, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.71% |
| Oct 2, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.11% |
| Oct 1, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.18% |
| Sep 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.61% |
| Sep 29, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.03% |
| Sep 26, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.73% |
| Sep 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.14% |
| Sep 24, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.59% |
| Sep 23, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.42% |
| Sep 22, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.19% |
| Sep 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.19% |
| Sep 18, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.75% |
| Sep 17, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.98% |
| Sep 16, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.28% |
| Sep 15, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.50% |
| Sep 12, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.53% |
| Sep 11, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.44% |
| Sep 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.50% |
| Sep 9, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.06% |
| Sep 8, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.22% |
| Sep 5, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.47% |
| Sep 4, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.20% |
| Sep 3, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.17% |
| Sep 2, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.72% |
| Aug 29, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.11% |
| Aug 28, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.19% |
| Aug 27, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.39% |
| Aug 26, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.64% |
| Aug 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.45% |
| Aug 22, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 2.25% |
| Aug 21, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.31% |
| Aug 20, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.46% |
| Aug 19, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.09% |
| Aug 18, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.20% |
| Aug 15, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.33% |
| Aug 14, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.34% |
| Aug 13, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.51% |
| Aug 12, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.86% |
| Aug 11, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.23% |
| Aug 8, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.14% |
| Aug 7, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.04% |