FAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	34.71	34.71	34.71	34.71	34.71	-0.20%
Jan 29, 2026	34.78	34.78	34.78	34.78	34.78	1.43%
Jan 28, 2026	34.29	34.29	34.29	34.29	34.29	-0.44%
Jan 27, 2026	34.44	34.44	34.44	34.44	34.44	-0.23%
Jan 26, 2026	34.52	34.52	34.52	34.52	34.52	0.55%
Jan 23, 2026	34.33	34.33	34.33	34.33	34.33	-1.69%
Jan 22, 2026	34.92	34.92	34.92	34.92	34.92	0.81%
Jan 21, 2026	34.64	34.64	34.64	34.64	34.64	1.17%
Jan 20, 2026	34.24	34.24	34.24	34.24	34.24	-1.81%
Jan 16, 2026	34.87	34.87	34.87	34.87	34.87	-0.37%
Jan 15, 2026	35.00	35.00	35.00	35.00	35.00	0.89%
Jan 14, 2026	34.69	34.69	34.69	34.69	34.69	-0.09%
Jan 13, 2026	34.72	34.72	34.72	34.72	34.72	-1.36%
Jan 12, 2026	35.20	35.20	35.20	35.20	35.20	-0.73%
Jan 9, 2026	35.46	35.46	35.46	35.46	35.46	-0.34%
Jan 8, 2026	35.58	35.58	35.58	35.58	35.58	0.76%
Jan 7, 2026	35.31	35.31	35.31	35.31	35.31	-1.15%
Jan 6, 2026	35.72	35.72	35.72	35.72	35.72	0.51%
Jan 5, 2026	35.54	35.54	35.54	35.54	35.54	2.07%
Jan 2, 2026	34.82	34.82	34.82	34.82	34.82	0.52%
Dec 31, 2025	34.64	34.64	34.64	34.64	34.64	-0.94%
Dec 30, 2025	34.97	34.97	34.97	34.97	34.97	-0.46%
Dec 29, 2025	35.13	35.13	35.13	35.13	35.13	-0.57%
Dec 26, 2025	35.33	35.33	35.33	35.33	35.33	-0.06%
Dec 24, 2025	35.35	35.35	35.35	35.35	35.35	0.45%
Dec 23, 2025	35.19	35.19	35.19	35.19	35.19	-0.06%
Dec 22, 2025	35.21	35.21	35.21	35.21	35.21	1.00%
Dec 19, 2025	34.86	34.86	34.86	34.86	34.86	-5.55%
Dec 18, 2025	34.60	34.60	34.60	36.91	34.60	0.14%
Dec 17, 2025	34.55	34.55	34.55	36.86	34.55	0.05%
Dec 16, 2025	34.53	34.53	34.53	36.84	34.53	-0.41%
Dec 15, 2025	34.68	34.68	34.68	36.99	34.67	0.14%
Dec 12, 2025	34.63	34.63	34.63	36.94	34.63	-0.03%
Dec 11, 2025	34.64	34.64	34.64	36.95	34.64	1.34%
Dec 10, 2025	34.18	34.18	34.18	36.46	34.18	1.67%
Dec 9, 2025	33.62	33.62	33.62	35.86	33.62	0.25%
Dec 8, 2025	33.53	33.53	33.53	35.77	33.53	-0.47%
Dec 5, 2025	33.69	33.69	33.69	35.94	33.69	0.17%
Dec 4, 2025	33.63	33.63	33.63	35.88	33.63	0.45%
Dec 3, 2025	33.48	33.48	33.48	35.72	33.48	1.51%
Dec 2, 2025	32.99	32.99	32.99	35.19	32.99	-0.17%
Dec 1, 2025	33.04	33.04	33.04	35.25	33.04	-0.42%
Nov 28, 2025	33.19	33.19	33.19	35.40	33.18	0.48%
Nov 26, 2025	33.03	33.03	33.03	35.23	33.03	0.40%
Nov 25, 2025	32.89	32.89	32.89	35.09	32.89	1.56%
Nov 24, 2025	32.39	32.39	32.39	34.55	32.39	0.29%
Nov 21, 2025	32.29	32.29	32.29	34.45	32.29	1.77%
Nov 20, 2025	31.73	31.73	31.73	33.85	31.73	-0.94%
Nov 19, 2025	32.03	32.03	32.03	34.17	32.03	0.44%
Nov 18, 2025	31.89	31.89	31.89	34.02	31.89	0.12%