FAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	30.93	30.93	30.93	30.93	30.93	-3.25%
Mar 7, 2025	31.97	31.97	31.97	31.97	31.97	-0.40%
Mar 6, 2025	32.10	32.10	32.10	32.10	32.10	-1.71%
Mar 5, 2025	32.66	32.66	32.66	32.66	32.66	0.71%
Mar 4, 2025	32.43	32.43	32.43	32.43	32.43	-3.57%
Mar 3, 2025	33.63	33.63	33.63	33.63	33.63	-1.12%
Feb 28, 2025	34.01	34.01	34.01	34.01	34.01	1.73%
Feb 27, 2025	33.43	33.43	33.43	33.43	33.43	0.33%
Feb 26, 2025	33.32	33.32	33.32	33.32	33.32	0.12%
Feb 25, 2025	33.28	33.28	33.28	33.28	33.28	-0.30%
Feb 24, 2025	33.38	33.38	33.38	33.38	33.38	-1.07%
Feb 21, 2025	33.74	33.74	33.74	33.74	33.74	-0.44%
Feb 20, 2025	33.89	33.89	33.89	33.89	33.89	-1.40%
Feb 19, 2025	34.37	34.37	34.37	34.37	34.37	-0.38%
Feb 18, 2025	34.50	34.50	34.50	34.50	34.50	0.73%
Feb 14, 2025	34.25	34.25	34.25	34.25	34.25	0.56%
Feb 13, 2025	34.06	34.06	34.06	34.06	34.06	0.59%
Feb 12, 2025	33.86	33.86	33.86	33.86	33.86	-0.47%
Feb 11, 2025	34.02	34.02	34.02	34.02	34.02	0.06%
Feb 10, 2025	34.00	34.00	34.00	34.00	34.00	-1.08%
Feb 7, 2025	34.37	34.37	34.37	34.37	34.37	-1.01%
Feb 6, 2025	34.72	34.72	34.72	34.72	34.72	0.49%
Feb 5, 2025	34.55	34.55	34.55	34.55	34.55	1.05%
Feb 4, 2025	34.19	34.19	34.19	34.19	34.19	0.32%
Feb 3, 2025	34.08	34.08	34.08	34.08	34.08	-0.93%
Jan 31, 2025	34.40	34.40	34.40	34.40	34.40	-0.69%
Jan 30, 2025	34.64	34.64	34.64	34.64	34.64	0.87%
Jan 29, 2025	34.34	34.34	34.34	34.34	34.34	0.20%
Jan 28, 2025	34.27	34.27	34.27	34.27	34.27	-0.17%
Jan 27, 2025	34.33	34.33	34.33	34.33	34.33	0.67%
Jan 24, 2025	34.10	34.10	34.10	34.10	34.10	0.35%
Jan 23, 2025	33.98	33.98	33.98	33.98	33.98	0.41%
Jan 22, 2025	33.84	33.84	33.84	33.84	33.84	-0.12%
Jan 21, 2025	33.88	33.88	33.88	33.88	33.88	0.92%
Jan 17, 2025	33.57	33.57	33.57	33.57	33.57	0.60%
Jan 16, 2025	33.37	33.37	33.37	33.37	33.37	0.45%
Jan 15, 2025	33.22	33.22	33.22	33.22	33.22	2.72%
Jan 14, 2025	32.34	32.34	32.34	32.34	32.34	1.63%
Jan 13, 2025	31.82	31.82	31.82	31.82	31.82	0.66%
Jan 10, 2025	31.61	31.61	31.61	31.61	31.61	-2.68%
Jan 8, 2025	32.48	32.48	32.48	32.48	32.48	0.06%
Jan 7, 2025	32.46	32.46	32.46	32.46	32.46	-0.37%
Jan 6, 2025	32.58	32.58	32.58	32.58	32.58	-
Jan 3, 2025	32.58	32.58	32.58	32.58	32.58	0.93%
Jan 2, 2025	32.28	32.28	32.28	32.28	32.28	-0.37%
Dec 31, 2024	32.40	32.40	32.40	32.40	32.40	0.09%
Dec 30, 2024	32.37	32.37	32.37	32.37	32.37	-0.83%
Dec 27, 2024	32.64	32.64	32.64	32.64	32.64	-0.94%
Dec 26, 2024	32.95	32.95	32.95	32.95	32.95	0.40%
Dec 24, 2024	32.82	32.82	32.82	32.82	32.82	1.17%