Fidelity Advisor Financials Fund - Class C (FAFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.38
-1.00 (-3.00%)
Dec 20, 2024, 4:00 PM EST
FAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.17% |
| Dec 23, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -2.32% |
| Dec 20, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.51% |
| Dec 19, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.33% |
| Dec 18, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -3.54% |
| Dec 17, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.06% |
| Dec 16, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.32% |
| Dec 13, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.34% |
| Dec 12, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.49% |
| Dec 11, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.49% |
| Dec 10, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.40% |
| Dec 9, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.32% |
| Dec 6, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.03% |
| Dec 5, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.03% |
| Dec 4, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.25% |
| Dec 3, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.62% |
| Dec 2, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.53% |
| Nov 29, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.11% |
| Nov 27, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.06% |
| Nov 26, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.11% |
| Nov 25, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.21% |
| Nov 22, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.20% |
| Nov 21, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.27% |
| Nov 20, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.14% |
| Nov 19, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.40% |
| Nov 18, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.26% |
| Nov 15, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.26% |
| Nov 14, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.35% |
| Nov 13, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.37% |
| Nov 12, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.60% |
| Nov 11, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.92% |
| Nov 8, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.82% |
| Nov 7, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -2.09% |
| Nov 6, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 7.71% |
| Nov 5, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.87% |
| Nov 4, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.65% |
| Nov 1, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.09% |
| Oct 31, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.10% |
| Oct 30, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.58% |
| Oct 29, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.37% |
| Oct 28, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.55% |
| Oct 25, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -1.14% |
| Oct 24, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.15% |
| Oct 23, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.18% |
| Oct 22, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.09% |
| Oct 21, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.43% |
| Oct 18, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.33% |
| Oct 17, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.73% |
| Oct 16, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.42% |
| Oct 15, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.40% |
| Oct 14, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.78% |
| Oct 11, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 2.11% |
| Oct 10, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.16% |
| Oct 9, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.90% |
| Oct 8, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.35% |
| Oct 7, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.99% |
| Oct 4, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.85% |
| Oct 3, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Oct 2, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.07% |
| Oct 1, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.00% |
| Sep 30, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.42% |
| Sep 27, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.10% |
| Sep 26, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.88% |
| Sep 25, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.65% |
| Sep 24, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.80% |
| Sep 23, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
| Sep 20, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.80% |
| Sep 19, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.79% |
| Sep 18, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Sep 17, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.46% |
| Sep 16, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.22% |
| Sep 13, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.24% |
| Sep 12, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| Sep 11, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.57% |
| Sep 10, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.50% |
| Sep 9, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.07% |
| Sep 6, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.78% |
| Sep 5, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.69% |
| Sep 4, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.26% |
| Sep 3, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.91% |
| Aug 30, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.88% |
| Aug 29, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Aug 28, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.30% |
| Aug 27, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Aug 26, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Aug 23, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.61% |
| Aug 22, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.34% |
| Aug 21, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
| Aug 20, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.87% |
| Aug 19, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.71% |
| Aug 16, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
| Aug 15, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.44% |
| Aug 14, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.94% |
| Aug 13, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.12% |
| Aug 12, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.56% |
| Aug 9, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.46% |
| Aug 8, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.82% |
| Aug 7, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07% |
| Aug 6, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.79% |
| Aug 5, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -3.10% |