FAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	34.19	34.19	34.19	34.19	34.19	0.29%
May 5, 2026	34.09	34.09	34.09	34.09	34.09	0.59%
May 4, 2026	33.89	33.89	33.89	33.89	33.89	-0.64%
May 1, 2026	34.11	34.11	34.11	34.11	34.11	-0.84%
Apr 30, 2026	34.40	34.40	34.40	34.40	34.40	0.76%
Apr 29, 2026	34.14	34.14	34.14	34.14	34.14	-0.26%
Apr 28, 2026	34.23	34.23	34.23	34.23	34.23	0.09%
Apr 27, 2026	34.20	34.20	34.20	34.20	34.20	0.65%
Apr 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.56%
Apr 23, 2026	34.17	34.17	34.17	34.17	34.17	-0.44%
Apr 22, 2026	34.32	34.32	34.32	34.32	34.32	-0.55%
Apr 21, 2026	34.51	34.51	34.51	34.51	34.51	-0.46%
Apr 20, 2026	34.67	34.67	34.67	34.67	34.67	0.32%
Apr 17, 2026	34.56	34.56	34.56	34.56	34.56	1.26%
Apr 16, 2026	34.13	34.13	34.13	34.13	34.13	-0.47%
Apr 15, 2026	34.29	34.29	34.29	34.29	34.29	0.91%
Apr 14, 2026	33.98	33.98	33.98	33.98	33.98	0.12%
Apr 13, 2026	33.94	33.94	33.94	33.94	33.94	1.92%
Apr 10, 2026	33.30	33.30	33.30	33.30	33.30	-1.04%
Apr 9, 2026	33.65	33.65	33.65	33.65	33.65	0.60%
Apr 8, 2026	33.45	33.45	33.45	33.45	33.45	2.95%
Apr 7, 2026	32.49	32.49	32.49	32.49	32.49	-0.06%
Apr 6, 2026	32.51	32.51	32.51	32.51	32.51	0.90%
Apr 2, 2026	32.22	32.22	32.22	32.22	32.22	0.31%
Apr 1, 2026	32.12	32.12	32.12	32.12	32.12	0.25%
Mar 31, 2026	32.04	32.04	32.04	32.04	32.04	2.33%
Mar 30, 2026	31.31	31.31	31.31	31.31	31.31	0.97%
Mar 27, 2026	31.01	31.01	31.01	31.01	31.01	-2.30%
Mar 26, 2026	31.74	31.74	31.74	31.74	31.74	-0.38%
Mar 25, 2026	31.86	31.86	31.86	31.86	31.86	0.22%
Mar 24, 2026	31.79	31.79	31.79	31.79	31.79	0.38%
Mar 23, 2026	31.67	31.67	31.67	31.67	31.67	1.21%
Mar 20, 2026	31.29	31.29	31.29	31.29	31.29	0.26%
Mar 19, 2026	31.21	31.21	31.21	31.21	31.21	-
Mar 18, 2026	31.21	31.21	31.21	31.21	31.21	-1.14%
Mar 17, 2026	31.57	31.57	31.57	31.57	31.57	0.67%
Mar 16, 2026	31.36	31.36	31.36	31.36	31.36	0.74%
Mar 13, 2026	31.13	31.13	31.13	31.13	31.13	-0.06%
Mar 12, 2026	31.15	31.15	31.15	31.15	31.15	-1.83%
Mar 11, 2026	31.73	31.73	31.73	31.73	31.73	-0.91%
Mar 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.25%
Mar 9, 2026	32.10	32.10	32.10	32.10	32.10	-0.65%
Mar 6, 2026	32.31	32.31	32.31	32.31	32.31	-1.82%
Mar 5, 2026	32.91	32.91	32.91	32.91	32.91	-0.99%
Mar 4, 2026	33.24	33.24	33.24	33.24	33.24	0.42%
Mar 3, 2026	33.10	33.10	33.10	33.10	33.10	-0.81%
Mar 2, 2026	33.37	33.37	33.37	33.37	33.37	0.79%
Feb 27, 2026	33.11	33.11	33.11	33.11	33.11	-2.87%
Feb 26, 2026	34.09	34.09	34.09	34.09	34.09	1.22%
Feb 25, 2026	33.68	33.68	33.68	33.68	33.68	1.91%