FAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	35.23	35.23	35.23	35.23	35.23	-0.37%
Jun 17, 2026	35.36	35.36	35.36	35.36	35.36	-0.81%
Jun 16, 2026	35.65	35.65	35.65	35.65	35.65	1.39%
Jun 15, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%
Jun 12, 2026	35.22	35.22	35.22	35.22	35.22	1.32%
Jun 11, 2026	34.76	34.76	34.76	34.76	34.76	0.96%
Jun 10, 2026	34.43	34.43	34.43	34.43	34.43	-0.52%
Jun 9, 2026	34.61	34.61	34.61	34.61	34.61	1.44%
Jun 8, 2026	34.12	34.12	34.12	34.12	34.12	-0.50%
Jun 5, 2026	34.29	34.29	34.29	34.29	34.29	0.23%
Jun 4, 2026	34.21	34.21	34.21	34.21	34.21	2.67%
Jun 3, 2026	33.32	33.32	33.32	33.32	33.32	-1.48%
Jun 2, 2026	33.82	33.82	33.82	33.82	33.82	0.18%
Jun 1, 2026	33.76	33.76	33.76	33.76	33.76	0.03%
May 29, 2026	33.75	33.75	33.75	33.75	33.75	0.36%
May 28, 2026	33.63	33.63	33.63	33.63	33.63	-0.59%
May 27, 2026	33.83	33.83	33.83	33.83	33.83	-0.97%
May 26, 2026	34.16	34.16	34.16	34.16	34.16	0.38%
May 22, 2026	34.03	34.03	34.03	34.03	34.03	-
May 21, 2026	34.03	34.03	34.03	34.03	34.03	0.27%
May 20, 2026	33.94	33.94	33.94	33.94	33.94	1.34%
May 19, 2026	33.49	33.49	33.49	33.49	33.49	-1.06%
May 18, 2026	33.85	33.85	33.85	33.85	33.85	1.26%
May 15, 2026	33.43	33.43	33.43	33.43	33.43	-0.15%
May 14, 2026	33.48	33.48	33.48	33.48	33.48	0.78%
May 13, 2026	33.22	33.22	33.22	33.22	33.22	-1.16%
May 12, 2026	33.61	33.61	33.61	33.61	33.61	0.24%
May 11, 2026	33.53	33.53	33.53	33.53	33.53	-1.09%
May 8, 2026	33.90	33.90	33.90	33.90	33.90	-0.24%
May 7, 2026	33.98	33.98	33.98	33.98	33.98	-0.61%
May 6, 2026	34.19	34.19	34.19	34.19	34.19	0.29%
May 5, 2026	34.09	34.09	34.09	34.09	34.09	0.59%
May 4, 2026	33.89	33.89	33.89	33.89	33.89	-0.64%
May 1, 2026	34.11	34.11	34.11	34.11	34.11	-0.84%
Apr 30, 2026	34.40	34.40	34.40	34.40	34.40	0.76%
Apr 29, 2026	34.14	34.14	34.14	34.14	34.14	-0.26%
Apr 28, 2026	34.23	34.23	34.23	34.23	34.23	0.09%
Apr 27, 2026	34.20	34.20	34.20	34.20	34.20	0.65%
Apr 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.56%
Apr 23, 2026	34.17	34.17	34.17	34.17	34.17	-0.44%
Apr 22, 2026	34.32	34.32	34.32	34.32	34.32	-0.55%
Apr 21, 2026	34.51	34.51	34.51	34.51	34.51	-0.46%
Apr 20, 2026	34.67	34.67	34.67	34.67	34.67	0.32%
Apr 17, 2026	34.56	34.56	34.56	34.56	34.56	1.26%
Apr 16, 2026	34.13	34.13	34.13	34.13	34.13	-0.47%
Apr 15, 2026	34.29	34.29	34.29	34.29	34.29	0.91%
Apr 14, 2026	33.98	33.98	33.98	33.98	33.98	0.12%
Apr 13, 2026	33.94	33.94	33.94	33.94	33.94	1.92%
Apr 10, 2026	33.30	33.30	33.30	33.30	33.30	-1.04%
Apr 9, 2026	33.65	33.65	33.65	33.65	33.65	0.60%