FAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	37.33	37.33	37.33	37.33	37.33	0.82%
Aug 11, 2026	38.66	38.66	38.66	38.66	37.03	0.49%
Aug 10, 2026	38.47	38.47	38.47	38.47	36.84	0.15%
Aug 7, 2026	38.41	38.41	38.41	38.41	36.79	-0.03%
Aug 6, 2026	38.42	38.42	38.42	38.42	36.80	-0.72%
Aug 5, 2026	38.70	38.70	38.70	38.70	37.06	0.31%
Aug 4, 2026	38.58	38.58	38.58	38.58	36.95	0.76%
Aug 3, 2026	38.29	38.29	38.29	38.29	36.67	1.08%
Jul 31, 2026	37.88	37.88	37.88	37.88	36.28	0.16%
Jul 30, 2026	37.82	37.82	37.82	37.82	36.22	0.91%
Jul 29, 2026	37.48	37.48	37.48	37.48	35.90	-1.63%
Jul 28, 2026	38.10	38.10	38.10	38.10	36.49	1.22%
Jul 27, 2026	37.64	37.64	37.64	37.64	36.05	0.86%
Jul 24, 2026	37.32	37.32	37.32	37.32	35.74	1.28%
Jul 23, 2026	36.85	36.85	36.85	36.85	35.29	-0.51%
Jul 22, 2026	37.04	37.04	37.04	37.04	35.47	-0.51%
Jul 21, 2026	37.23	37.23	37.23	37.23	35.66	-0.11%
Jul 20, 2026	37.27	37.27	37.27	37.27	35.69	-0.64%
Jul 17, 2026	37.51	37.51	37.51	37.51	35.92	-1.03%
Jul 16, 2026	37.90	37.90	37.90	37.90	36.30	0.99%
Jul 15, 2026	37.53	37.53	37.53	37.53	35.94	0.99%
Jul 14, 2026	37.16	37.16	37.16	37.16	35.59	-0.43%
Jul 13, 2026	37.32	37.32	37.32	37.32	35.74	0.51%
Jul 10, 2026	37.13	37.13	37.13	37.13	35.56	0.30%
Jul 9, 2026	37.02	37.02	37.02	37.02	35.46	1.34%
Jul 8, 2026	36.53	36.53	36.53	36.53	34.99	-1.88%
Jul 7, 2026	37.23	37.23	37.23	37.23	35.66	0.03%
Jul 6, 2026	37.22	37.22	37.22	37.22	35.65	1.30%
Jul 2, 2026	36.74	36.74	36.74	36.74	35.19	1.07%
Jul 1, 2026	36.35	36.35	36.35	36.35	34.81	1.96%
Jun 30, 2026	35.65	35.65	35.65	35.65	34.14	0.17%
Jun 29, 2026	35.59	35.59	35.59	35.59	34.09	-
Jun 26, 2026	35.59	35.59	35.59	35.59	34.09	0.42%
Jun 25, 2026	35.44	35.44	35.44	35.44	33.94	-0.11%
Jun 24, 2026	35.48	35.48	35.48	35.48	33.98	-0.48%
Jun 23, 2026	35.65	35.65	35.65	35.65	34.14	0.48%
Jun 22, 2026	35.48	35.48	35.48	35.48	33.98	0.71%
Jun 18, 2026	35.23	35.23	35.23	35.23	33.74	-0.37%
Jun 17, 2026	35.36	35.36	35.36	35.36	33.87	-0.81%
Jun 16, 2026	35.65	35.65	35.65	35.65	34.14	1.40%
Jun 15, 2026	35.16	35.16	35.16	35.16	33.67	-0.17%
Jun 12, 2026	35.22	35.22	35.22	35.22	33.73	1.32%
Jun 11, 2026	34.76	34.76	34.76	34.76	33.29	0.96%
Jun 10, 2026	34.43	34.43	34.43	34.43	32.97	-0.52%
Jun 9, 2026	34.61	34.61	34.61	34.61	33.15	1.44%
Jun 8, 2026	34.12	34.12	34.12	34.12	32.68	-0.50%
Jun 5, 2026	34.29	34.29	34.29	34.29	32.84	0.23%
Jun 4, 2026	34.21	34.21	34.21	34.21	32.76	2.67%
Jun 3, 2026	33.32	33.32	33.32	33.32	31.91	-1.48%
Jun 2, 2026	33.82	33.82	33.82	33.82	32.39	0.18%