Fidelity Advisor Financials Fund - Class A (FAFDX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
22.27
+0.08 (0.36%)
Mar 27, 2023, 7:06 AM EST
FAFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -3.24% |
| Mar 7, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.37% |
| Mar 6, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.73% |
| Mar 5, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.71% |
| Mar 4, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -3.57% |
| Mar 3, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.11% |
| Feb 28, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.74% |
| Feb 27, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.33% |
| Feb 26, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.14% |
| Feb 25, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.33% |
| Feb 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.07% |
| Feb 21, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.44% |
| Feb 20, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.37% |
| Feb 19, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.38% |
| Feb 18, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.76% |
| Feb 14, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.54% |
| Feb 13, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.60% |
| Feb 12, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.49% |
| Feb 11, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.08% |
| Feb 10, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.08% |
| Feb 7, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -1.01% |
| Feb 6, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.48% |
| Feb 5, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.08% |
| Feb 4, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.33% |
| Feb 3, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.94% |
| Jan 31, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.69% |
| Jan 30, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.89% |
| Jan 29, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.22% |
| Jan 28, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.19% |
| Jan 27, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.68% |
| Jan 24, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.35% |
| Jan 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.41% |
| Jan 22, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.11% |
| Jan 21, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.94% |
| Jan 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.58% |
| Jan 16, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.47% |
| Jan 15, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 2.72% |
| Jan 14, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.66% |
| Jan 13, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.67% |
| Jan 10, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -2.71% |
| Jan 8, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.09% |
| Jan 7, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.37% |
| Jan 6, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| Jan 3, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.92% |
| Jan 2, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.37% |
| Dec 31, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.11% |
| Dec 30, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.85% |
| Dec 27, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.90% |
| Dec 26, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.39% |
| Dec 24, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.14% |