Fidelity Advisor Financials Fund - Class A (FAFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.27
+0.08 (0.36%)
Mar 27, 2023, 8:06 AM EDT
FAFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.02% |
| Jul 2, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.47% |
| Jul 1, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.01% |
| Jun 30, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.69% |
| Jun 27, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.19% |
| Jun 26, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.13% |
| Jun 25, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.16% |
| Jun 24, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.34% |
| Jun 23, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.58% |
| Jun 20, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.28% |
| Jun 18, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.25% |
| Jun 17, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.89% |
| Jun 16, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.09% |
| Jun 13, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -2.24% |
| Jun 12, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.03% |
| Jun 11, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.35% |
| Jun 10, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.14% |
| Jun 9, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.30% |
| Jun 6, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.69% |
| Jun 5, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.03% |
| Jun 4, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.58% |
| Jun 3, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.58% |
| Jun 2, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.06% |
| May 30, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.03% |
| May 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.56% |
| May 28, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.80% |
| May 27, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 2.03% |
| May 23, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.50% |
| May 22, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.28% |
| May 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.71% |
| May 20, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.73% |
| May 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.24% |
| May 16, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.57% |
| May 15, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.11% |
| May 14, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.27% |
| May 13, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.58% |
| May 12, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 2.91% |
| May 9, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.14% |
| May 8, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.12% |
| May 7, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.52% |
| May 6, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.49% |
| May 5, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.06% |
| May 2, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2.46% |
| May 1, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.41% |
| Apr 30, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.26% |
| Apr 29, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.83% |
| Apr 28, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.45% |
| Apr 25, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.44% |
| Apr 24, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.62% |
| Apr 23, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.37% |