Fidelity Advisor Financials Fund - Class A (FAFDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.27
+0.08 (0.36%)
Mar 27, 2023, 8:06 AM EDT
FAFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2.46% |
| May 1, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.41% |
| Apr 30, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.26% |
| Apr 29, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.83% |
| Apr 28, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.45% |
| Apr 25, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.44% |
| Apr 24, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.62% |
| Apr 23, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.37% |
| Apr 22, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 3.24% |
| Apr 21, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.79% |
| Apr 17, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.53% |
| Apr 16, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.20% |
| Apr 15, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.90% |
| Apr 14, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.45% |
| Apr 11, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.08% |
| Apr 10, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -3.76% |
| Apr 9, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 8.03% |
| Apr 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.05% |
| Apr 7, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.52% |
| Apr 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -6.79% |
| Apr 3, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -6.70% |
| Apr 2, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.26% |
| Apr 1, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| Mar 31, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.87% |
| Mar 28, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -2.04% |
| Mar 27, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.48% |
| Mar 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.50% |
| Mar 25, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.28% |
| Mar 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 2.24% |
| Mar 21, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.26% |
| Mar 20, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.06% |
| Mar 19, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.51% |
| Mar 18, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.09% |
| Mar 17, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.97% |
| Mar 14, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 2.65% |
| Mar 13, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.04% |
| Mar 12, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.54% |
| Mar 11, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.30% |
| Mar 10, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -3.24% |
| Mar 7, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.37% |
| Mar 6, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.73% |
| Mar 5, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.71% |
| Mar 4, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -3.57% |
| Mar 3, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.11% |
| Feb 28, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.74% |
| Feb 27, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.33% |
| Feb 26, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.14% |
| Feb 25, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.33% |
| Feb 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.07% |
| Feb 21, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.44% |