Fidelity Advisor Financials A (FAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.33
-0.21 (-0.51%)
At close: Sep 12, 2025
FAFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.27% |
| Sep 15, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.53% |
| Sep 12, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.51% |
| Sep 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.44% |
| Sep 10, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.51% |
| Sep 9, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.05% |
| Sep 8, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.24% |
| Sep 5, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -1.46% |
| Sep 4, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 1.19% |
| Sep 3, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.17% |
| Sep 2, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.70% |
| Aug 29, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.10% |
| Aug 28, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.17% |
| Aug 27, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.36% |
| Aug 26, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.66% |
| Aug 25, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.44% |
| Aug 22, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 2.25% |
| Aug 21, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.30% |
| Aug 20, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.45% |
| Aug 19, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.07% |
| Aug 18, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.20% |
| Aug 15, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.32% |
| Aug 14, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.34% |
| Aug 13, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.54% |
| Aug 12, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 1.86% |
| Aug 11, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.25% |
| Aug 8, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.14% |
| Aug 7, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.03% |
| Aug 6, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.25% |
| Aug 5, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| Aug 4, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.28% |
| Aug 1, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -2.27% |
| Jul 31, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.52% |
| Jul 30, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.52% |
| Jul 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.59% |
| Jul 28, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.56% |
| Jul 25, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.64% |
| Jul 24, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.44% |
| Jul 23, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.34% |
| Jul 22, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.82% |
| Jul 21, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.54% |
| Jul 18, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.12% |
| Jul 17, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.17% |
| Jul 16, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.70% |
| Jul 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -2.16% |
| Jul 14, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.82% |
| Jul 11, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.03% |
| Jul 10, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.54% |
| Jul 9, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.17% |
| Jul 8, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.52% |