Fidelity Advisor Financials A (FAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.23
-1.37 (-3.37%)
At close: Oct 16, 2025
FAFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.76% |
| Oct 16, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -3.37% |
| Oct 15, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.20% |
| Oct 14, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 2.13% |
| Oct 13, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.17% |
| Oct 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -2.57% |
| Oct 9, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.57% |
| Oct 8, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.32% |
| Oct 7, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.22% |
| Oct 6, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.07% |
| Oct 3, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.74% |
| Oct 2, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.15% |
| Oct 1, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.19% |
| Sep 30, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.58% |
| Sep 29, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.02% |
| Sep 26, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.73% |
| Sep 25, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.15% |
| Sep 24, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.58% |
| Sep 23, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.39% |
| Sep 22, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.19% |
| Sep 19, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.22% |
| Sep 18, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.77% |
| Sep 17, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% |
| Sep 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.27% |
| Sep 15, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.53% |
| Sep 12, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.51% |
| Sep 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.44% |
| Sep 10, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.51% |
| Sep 9, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.05% |
| Sep 8, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.24% |
| Sep 5, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -1.46% |
| Sep 4, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 1.19% |
| Sep 3, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.17% |
| Sep 2, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.70% |
| Aug 29, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.10% |
| Aug 28, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.17% |
| Aug 27, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.36% |
| Aug 26, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.66% |
| Aug 25, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.44% |
| Aug 22, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 2.25% |
| Aug 21, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.30% |
| Aug 20, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.45% |
| Aug 19, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.07% |
| Aug 18, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.20% |
| Aug 15, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.32% |
| Aug 14, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.34% |
| Aug 13, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.54% |
| Aug 12, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 1.86% |
| Aug 11, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.25% |
| Aug 8, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.14% |