FAFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	38.55	38.55	38.55	38.55	38.55	-0.82%
Jun 16, 2026	38.87	38.87	38.87	38.87	38.87	1.41%
Jun 15, 2026	38.33	38.33	38.33	38.33	38.33	-0.18%
Jun 12, 2026	38.40	38.40	38.40	38.40	38.40	1.35%
Jun 11, 2026	37.89	37.89	37.89	37.89	37.89	0.93%
Jun 10, 2026	37.54	37.54	37.54	37.54	37.54	-0.48%
Jun 9, 2026	37.72	37.72	37.72	37.72	37.72	1.43%
Jun 8, 2026	37.19	37.19	37.19	37.19	37.19	-0.48%
Jun 5, 2026	37.37	37.37	37.37	37.37	37.37	0.21%
Jun 4, 2026	37.29	37.29	37.29	37.29	37.29	2.67%
Jun 3, 2026	36.32	36.32	36.32	36.32	36.32	-1.47%
Jun 2, 2026	36.86	36.86	36.86	36.86	36.86	0.19%
Jun 1, 2026	36.79	36.79	36.79	36.79	36.79	-
May 29, 2026	36.79	36.79	36.79	36.79	36.79	0.38%
May 28, 2026	36.65	36.65	36.65	36.65	36.65	-0.57%
May 27, 2026	36.86	36.86	36.86	36.86	36.86	-0.99%
May 26, 2026	37.23	37.23	37.23	37.23	37.23	0.40%
May 22, 2026	37.08	37.08	37.08	37.08	37.08	-
May 21, 2026	37.08	37.08	37.08	37.08	37.08	0.27%
May 20, 2026	36.98	36.98	36.98	36.98	36.98	1.34%
May 19, 2026	36.49	36.49	36.49	36.49	36.49	-1.06%
May 18, 2026	36.88	36.88	36.88	36.88	36.88	1.26%
May 15, 2026	36.42	36.42	36.42	36.42	36.42	-0.14%
May 14, 2026	36.47	36.47	36.47	36.47	36.47	0.77%
May 13, 2026	36.19	36.19	36.19	36.19	36.19	-1.17%
May 12, 2026	36.62	36.62	36.62	36.62	36.62	0.27%
May 11, 2026	36.52	36.52	36.52	36.52	36.52	-1.08%
May 8, 2026	36.92	36.92	36.92	36.92	36.92	-0.24%
May 7, 2026	37.01	37.01	37.01	37.01	37.01	-0.64%
May 6, 2026	37.25	37.25	37.25	37.25	37.25	0.32%
May 5, 2026	37.13	37.13	37.13	37.13	37.13	0.60%
May 4, 2026	36.91	36.91	36.91	36.91	36.91	-0.67%
May 1, 2026	37.16	37.16	37.16	37.16	37.16	-0.80%
Apr 30, 2026	37.46	37.46	37.46	37.46	37.46	0.75%
Apr 29, 2026	37.18	37.18	37.18	37.18	37.18	-0.27%
Apr 28, 2026	37.28	37.28	37.28	37.28	37.28	0.11%
Apr 27, 2026	37.24	37.24	37.24	37.24	37.24	0.65%
Apr 24, 2026	37.00	37.00	37.00	37.00	37.00	-0.56%
Apr 23, 2026	37.21	37.21	37.21	37.21	37.21	-0.43%
Apr 22, 2026	37.37	37.37	37.37	37.37	37.37	-0.56%
Apr 21, 2026	37.58	37.58	37.58	37.58	37.58	-0.45%
Apr 20, 2026	37.75	37.75	37.75	37.75	37.75	0.32%
Apr 17, 2026	37.63	37.63	37.63	37.63	37.63	1.26%
Apr 16, 2026	37.16	37.16	37.16	37.16	37.16	-0.46%
Apr 15, 2026	37.33	37.33	37.33	37.33	37.33	0.92%
Apr 14, 2026	36.99	36.99	36.99	36.99	36.99	0.11%
Apr 13, 2026	36.95	36.95	36.95	36.95	36.95	1.93%
Apr 10, 2026	36.25	36.25	36.25	36.25	36.25	-1.04%
Apr 9, 2026	36.63	36.63	36.63	36.63	36.63	0.58%
Apr 8, 2026	36.42	36.42	36.42	36.42	36.42	2.97%