Fidelity Advisor Financials Fund - Class A (FAFDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.25
+0.05 (0.13%)
At close: Apr 14, 2026
FAFDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.11% |
| Apr 13, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.93% |
| Apr 10, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.04% |
| Apr 9, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.58% |
| Apr 8, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 2.97% |
| Apr 7, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.06% |
| Apr 6, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.88% |
| Apr 2, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.34% |
| Apr 1, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.23% |
| Mar 31, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 2.35% |
| Mar 30, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.98% |
| Mar 27, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -2.29% |
| Mar 26, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.40% |
| Mar 25, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.23% |
| Mar 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.41% |
| Mar 23, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.20% |
| Mar 20, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.27% |
| Mar 19, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.03% |
| Mar 18, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.11% |
| Mar 17, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.67% |
| Mar 16, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.74% |
| Mar 13, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.09% |
| Mar 12, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.80% |
| Mar 11, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.89% |
| Mar 10, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.26% |
| Mar 9, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.65% |
| Mar 6, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.84% |
| Mar 5, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.97% |
| Mar 4, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.42% |
| Mar 3, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.80% |
| Mar 2, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.78% |
| Feb 27, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -2.86% |
| Feb 26, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.23% |
| Feb 25, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.92% |
| Feb 24, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.36% |
| Feb 23, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -3.81% |
| Feb 20, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.65% |
| Feb 19, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.99% |
| Feb 18, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.84% |
| Feb 17, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.62% |
| Feb 13, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.14% |
| Feb 12, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.87% |
| Feb 11, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.89% |
| Feb 10, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -1.24% |
| Feb 9, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.28% |
| Feb 6, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 2.38% |
| Feb 5, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.86% |
| Feb 4, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 1.08% |
| Feb 3, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.81% |
| Feb 2, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.01% |