FAFDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.37	40.37	40.37	40.37	40.37	1.33%
Jul 8, 2026	39.84	39.84	39.84	39.84	39.84	-1.87%
Jul 7, 2026	40.60	40.60	40.60	40.60	40.60	0.02%
Jul 6, 2026	40.59	40.59	40.59	40.59	40.59	1.30%
Jul 2, 2026	40.07	40.07	40.07	40.07	40.07	1.08%
Jul 1, 2026	39.64	39.64	39.64	39.64	39.64	1.95%
Jun 30, 2026	38.88	38.88	38.88	38.88	38.88	0.18%
Jun 29, 2026	38.81	38.81	38.81	38.81	38.81	0.03%
Jun 26, 2026	38.80	38.80	38.80	38.80	38.80	0.41%
Jun 25, 2026	38.64	38.64	38.64	38.64	38.64	-0.10%
Jun 24, 2026	38.68	38.68	38.68	38.68	38.68	-0.49%
Jun 23, 2026	38.87	38.87	38.87	38.87	38.87	0.47%
Jun 22, 2026	38.69	38.69	38.69	38.69	38.69	0.73%
Jun 18, 2026	38.41	38.41	38.41	38.41	38.41	-0.36%
Jun 17, 2026	38.55	38.55	38.55	38.55	38.55	-0.82%
Jun 16, 2026	38.87	38.87	38.87	38.87	38.87	1.41%
Jun 15, 2026	38.33	38.33	38.33	38.33	38.33	-0.18%
Jun 12, 2026	38.40	38.40	38.40	38.40	38.40	1.35%
Jun 11, 2026	37.89	37.89	37.89	37.89	37.89	0.93%
Jun 10, 2026	37.54	37.54	37.54	37.54	37.54	-0.48%
Jun 9, 2026	37.72	37.72	37.72	37.72	37.72	1.43%
Jun 8, 2026	37.19	37.19	37.19	37.19	37.19	-0.48%
Jun 5, 2026	37.37	37.37	37.37	37.37	37.37	0.21%
Jun 4, 2026	37.29	37.29	37.29	37.29	37.29	2.67%
Jun 3, 2026	36.32	36.32	36.32	36.32	36.32	-1.47%
Jun 2, 2026	36.86	36.86	36.86	36.86	36.86	0.19%
Jun 1, 2026	36.79	36.79	36.79	36.79	36.79	-
May 29, 2026	36.79	36.79	36.79	36.79	36.79	0.38%
May 28, 2026	36.65	36.65	36.65	36.65	36.65	-0.57%
May 27, 2026	36.86	36.86	36.86	36.86	36.86	-0.99%
May 26, 2026	37.23	37.23	37.23	37.23	37.23	0.40%
May 22, 2026	37.08	37.08	37.08	37.08	37.08	-
May 21, 2026	37.08	37.08	37.08	37.08	37.08	0.27%
May 20, 2026	36.98	36.98	36.98	36.98	36.98	1.34%
May 19, 2026	36.49	36.49	36.49	36.49	36.49	-1.06%
May 18, 2026	36.88	36.88	36.88	36.88	36.88	1.26%
May 15, 2026	36.42	36.42	36.42	36.42	36.42	-0.14%
May 14, 2026	36.47	36.47	36.47	36.47	36.47	0.77%
May 13, 2026	36.19	36.19	36.19	36.19	36.19	-1.17%
May 12, 2026	36.62	36.62	36.62	36.62	36.62	0.27%
May 11, 2026	36.52	36.52	36.52	36.52	36.52	-1.08%
May 8, 2026	36.92	36.92	36.92	36.92	36.92	-0.24%
May 7, 2026	37.01	37.01	37.01	37.01	37.01	-0.64%
May 6, 2026	37.25	37.25	37.25	37.25	37.25	0.32%
May 5, 2026	37.13	37.13	37.13	37.13	37.13	0.60%
May 4, 2026	36.91	36.91	36.91	36.91	36.91	-0.67%
May 1, 2026	37.16	37.16	37.16	37.16	37.16	-0.80%
Apr 30, 2026	37.46	37.46	37.46	37.46	37.46	0.75%
Apr 29, 2026	37.18	37.18	37.18	37.18	37.18	-0.27%
Apr 28, 2026	37.28	37.28	37.28	37.28	37.28	0.11%