Skip to main content
logo
Fidelity Advisor Freedom 2030 A (FAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.12 (0.76%)
Nov 10, 2025, 9:30 AM EST

Plumas Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 14, 202515.7515.7515.7515.7515.75-0.19%
Nov 13, 202515.7815.7815.7815.7815.78-1.00%
Nov 12, 202515.9415.9415.9415.9415.940.13%
Nov 11, 202515.9215.9215.9215.9215.920.25%
Nov 10, 202515.8815.8815.8815.8815.880.76%
Nov 7, 202515.7615.7615.7615.7615.760.13%
Nov 6, 202515.7415.7415.7415.7415.74-0.32%
Nov 5, 202515.7915.7915.7915.7915.790.13%
Nov 4, 202515.7715.7715.7715.7715.77-0.76%
Nov 3, 202515.8915.8915.8915.8915.890.06%
Oct 31, 202515.8815.8815.8815.8815.880.06%
Oct 30, 202515.8715.8715.8715.8715.87-0.69%
Oct 29, 202515.9815.9815.9815.9815.98-0.31%
Oct 28, 202516.0316.0316.0316.0316.030.06%
Oct 27, 202516.0216.0216.0216.0216.020.69%
Oct 24, 202515.9115.9115.9115.9115.910.38%
Oct 23, 202515.8515.8515.8515.8515.850.32%
Oct 22, 202515.8015.8015.8015.8015.80-0.19%
Oct 21, 202515.8315.8315.8315.8315.83-0.13%
Oct 20, 202515.8515.8515.8515.8515.850.63%
Oct 17, 202515.7515.7515.7515.7515.75-
Oct 16, 202515.7515.7515.7515.7515.75-
Oct 15, 202515.7515.7515.7515.7515.750.25%
Oct 14, 202515.7115.7115.7115.7115.710.06%
Oct 13, 202515.7015.7015.7015.7015.701.09%
Oct 10, 202515.5315.5315.5315.5315.53-1.40%
Oct 9, 202515.7515.7515.7515.7515.75-0.44%
Oct 8, 202515.8215.8215.8215.8215.820.44%
Oct 7, 202515.7515.7515.7515.7515.75-0.25%
Oct 6, 202515.7915.7915.7915.7915.790.06%
Oct 3, 202515.7815.7815.7815.7815.780.13%
Oct 2, 202515.7615.7615.7615.7615.760.19%
Oct 1, 202515.7315.7315.7315.7315.730.25%
Sep 30, 202515.6915.6915.6915.6915.690.26%
Sep 29, 202515.6515.6515.6515.6515.650.32%
Sep 26, 202515.6015.6015.6015.6015.600.32%
Sep 25, 202515.5515.5515.5515.5515.55-0.51%
Sep 24, 202515.6315.6315.6315.6315.63-0.26%
Sep 23, 202515.6715.6715.6715.6715.67-0.06%
Sep 22, 202515.6815.6815.6815.6815.680.06%
Sep 19, 202515.6715.6715.6715.6715.67-0.06%
Sep 18, 202515.6815.6815.6815.6815.680.19%
Sep 17, 202515.6515.6515.6515.6515.65-0.19%
Sep 16, 202515.6815.6815.6815.6815.68-
Sep 15, 202515.6815.6815.6815.6815.680.38%
Sep 12, 202515.6215.6215.6215.6215.62-0.26%
Sep 11, 202515.6615.6615.6615.6615.660.64%
Sep 10, 202515.5615.5615.5615.5615.560.32%
Sep 9, 202515.5115.5115.5115.5115.51-
Sep 8, 202515.5115.5115.5115.5115.510.58%