Fidelity Advisor Freedom 2030 Fund - Class A (FAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.05 (0.30%)
At close: Feb 13, 2026
FAFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Feb 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.70% |
| Feb 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Feb 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Feb 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Feb 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.32% |
| Feb 5, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Feb 4, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42% |
| Feb 3, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Feb 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Jan 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Jan 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Jan 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| Jan 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Jan 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Jan 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Jan 22, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Jan 21, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
| Jan 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.08% |
| Jan 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Jan 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Jan 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Jan 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Jan 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Jan 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Jan 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Jan 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Jan 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jan 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Jan 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Dec 31, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Dec 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -3.63% |
| Dec 29, 2025 | 16.51 | 16.51 | 16.51 | 17.09 | 16.51 | -0.06% |
| Dec 26, 2025 | 16.52 | 16.52 | 16.52 | 17.10 | 16.52 | 0.06% |
| Dec 24, 2025 | 16.51 | 16.51 | 16.51 | 17.09 | 16.51 | 0.23% |
| Dec 23, 2025 | 16.47 | 16.47 | 16.47 | 17.05 | 16.47 | 0.29% |
| Dec 22, 2025 | 16.42 | 16.42 | 16.42 | 17.00 | 16.42 | 0.41% |
| Dec 19, 2025 | 16.35 | 16.35 | 16.35 | 16.93 | 16.35 | 0.36% |
| Dec 18, 2025 | 16.30 | 16.30 | 16.30 | 16.87 | 16.30 | 0.66% |
| Dec 17, 2025 | 16.19 | 16.19 | 16.19 | 16.76 | 16.19 | -0.59% |
| Dec 16, 2025 | 16.29 | 16.29 | 16.29 | 16.86 | 16.29 | -0.18% |
| Dec 15, 2025 | 16.32 | 16.32 | 16.32 | 16.89 | 16.32 | 0.06% |
| Dec 12, 2025 | 16.31 | 16.31 | 16.31 | 16.88 | 16.31 | -0.76% |
| Dec 11, 2025 | 16.43 | 16.43 | 16.43 | 17.01 | 16.43 | 0.18% |
| Dec 10, 2025 | 16.40 | 16.40 | 16.40 | 16.98 | 16.40 | 0.71% |
| Dec 9, 2025 | 16.29 | 16.29 | 16.29 | 16.86 | 16.29 | -0.18% |
| Dec 8, 2025 | 16.32 | 16.32 | 16.32 | 16.89 | 16.32 | - |
| Dec 5, 2025 | 16.32 | 16.32 | 16.32 | 16.89 | 16.32 | - |
| Dec 4, 2025 | 16.32 | 16.32 | 16.32 | 16.89 | 16.32 | 0.06% |
| Dec 3, 2025 | 16.31 | 16.31 | 16.31 | 16.88 | 16.31 | 0.36% |