Fidelity Advisor Freedom 2030 Fund - Class A (FAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
+0.30 (1.99%)
At close: Mar 31, 2026
FAFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.99% |
| Mar 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Mar 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
| Mar 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.68% |
| Mar 25, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Mar 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33% |
| Mar 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.25% |
| Mar 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.75% |
| Mar 19, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Mar 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.96% |
| Mar 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Mar 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Mar 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
| Mar 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.21% |
| Mar 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Mar 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Mar 9, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| Mar 6, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.89% |
| Mar 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82% |
| Mar 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Mar 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.49% |
| Mar 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Feb 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Feb 26, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Feb 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Feb 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Feb 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Feb 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Feb 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Feb 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Feb 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Feb 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Feb 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.68% |
| Feb 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Feb 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Feb 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Feb 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.34% |
| Feb 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Feb 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
| Feb 3, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Feb 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Jan 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% |
| Jan 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Jan 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Jan 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Jan 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Jan 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Jan 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
| Jan 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.08% |