Fidelity Advisor Freedom 2030 Fund - Class A (FAFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.45
+0.05 (0.35%)
May 16, 2025, 4:00 PM EDT
FAFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| May 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| May 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| May 14, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| May 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| May 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.13% |
| May 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -3.55% |
| May 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.11 | -0.07% |
| May 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.12 | 0.14% |
| May 6, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.10 | -0.14% |
| May 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.12 | -0.20% |
| May 2, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.15 | 0.96% |
| May 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.01 | 0.14% |
| Apr 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 13.99 | - |
| Apr 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 13.99 | 0.41% |
| Apr 28, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.93 | 0.28% |
| Apr 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 13.90 | 0.42% |
| Apr 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.84 | 1.20% |
| Apr 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.67 | 0.92% |
| Apr 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.55 | 1.37% |
| Apr 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.37 | -1.07% |
| Apr 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.51 | 0.21% |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.48 | -0.64% |
| Apr 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.57 | 0.28% |
| Apr 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.53 | 0.86% |
| Apr 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.41 | 1.24% |
| Apr 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.25 | -1.99% |
| Apr 9, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 13.52 | 4.62% |
| Apr 8, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 12.92 | -0.96% |
| Apr 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.05 | -1.38% |
| Apr 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.23 | -3.51% |
| Apr 3, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.71 | -2.13% |
| Apr 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.01 | 0.28% |
| Apr 1, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 13.97 | 0.42% |
| Mar 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 13.91 | - |
| Mar 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 13.91 | -0.69% |
| Mar 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.01 | -0.14% |
| Mar 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.03 | -0.82% |
| Mar 25, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.15 | 0.14% |
| Mar 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.13 | 0.48% |
| Mar 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.06 | -0.27% |
| Mar 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.10 | -0.14% |
| Mar 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.12 | 0.62% |
| Mar 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.03 | -0.34% |
| Mar 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.08 | 0.76% |
| Mar 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 13.97 | 1.19% |
| Mar 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 13.81 | -0.55% |
| Mar 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 13.89 | 0.42% |
| Mar 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.83 | -0.28% |
| Mar 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.87 | -1.44% |