Fidelity Advisor Freedom 2030 A (FAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
-0.05 (-0.31%)
At close: Jun 22, 2026
FAFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Jun 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.06% |
| Jun 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
| Jun 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Jun 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
| Jun 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Jun 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.92% |
| Jun 10, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.14% |
| Jun 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Jun 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Jun 5, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.24% |
| Jun 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jun 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.43% |
| Jun 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Jun 1, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| May 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| May 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| May 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| May 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.95% |
| May 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| May 21, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| May 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.09% |
| May 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| May 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| May 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.59% |
| May 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 15.94 | 0.37% |
| May 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 15.89 | 0.37% |
| May 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 15.83 | -0.55% |
| May 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 15.92 | -0.06% |
| May 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 15.92 | 0.55% |
| May 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 15.84 | -0.79% |
| May 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 15.96 | 1.47% |
| May 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 15.73 | 0.68% |
| May 4, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 15.63 | -0.37% |
| May 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 15.68 | -0.13% |
| Apr 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 15.70 | 1.00% |
| Apr 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.55 | -0.31% |
| Apr 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.60 | -0.50% |
| Apr 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.67 | - |
| Apr 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.67 | 0.50% |
| Apr 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.60 | -0.31% |
| Apr 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.65 | 0.62% |
| Apr 21, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.55 | -0.80% |
| Apr 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.67 | -0.31% |
| Apr 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 15.72 | 0.99% |
| Apr 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.57 | -0.06% |
| Apr 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 15.58 | - |
| Apr 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 15.58 | 0.74% |
| Apr 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.46 | 0.69% |
| Apr 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.36 | - |