Fidelity Advisor Freedom 2040 Fund - Class A (FAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.10 (-0.59%)
Mar 4, 2025, 2:03 PM EST

FAFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.7116.7116.7116.7116.710.66%
Mar 11, 202516.6016.6016.6016.6016.60-0.18%
Mar 10, 202516.6316.6316.6316.6316.63-2.23%
Mar 7, 202517.0117.0117.0117.0117.010.35%
Mar 6, 202516.9516.9516.9516.9516.95-1.34%
Mar 5, 202517.1817.1817.1817.1817.181.54%
Mar 4, 202516.9216.9216.9216.9216.92-0.59%
Mar 3, 202517.0217.0217.0217.0217.02-0.82%
Feb 28, 202517.1617.1617.1617.1617.160.76%
Feb 27, 202517.0317.0317.0317.0317.03-1.33%
Feb 26, 202517.2617.2617.2617.2617.260.47%
Feb 25, 202517.1817.1817.1817.1817.180.06%
Feb 24, 202517.1717.1717.1717.1717.17-1.49%
Feb 21, 202517.4317.4317.4317.4317.43-0.17%
Feb 20, 202517.4617.4617.4617.4617.46-0.23%
Feb 19, 202517.5017.5017.5017.5017.50-0.34%
Feb 18, 202517.5617.5617.5617.5617.560.40%
Feb 14, 202517.4917.4917.4917.4917.490.29%
Feb 13, 202517.4417.4417.4417.4417.440.98%
Feb 12, 202517.2717.2717.2717.2717.27-0.29%
Feb 11, 202517.3217.3217.3217.3217.320.12%
Feb 10, 202517.3017.3017.3017.3017.300.46%
Feb 7, 202517.2217.2217.2217.2217.22-0.63%
Feb 6, 202517.3317.3317.3317.3317.330.29%
Feb 5, 202517.2817.2817.2817.2817.280.64%
Feb 4, 202517.1717.1717.1717.1717.170.82%
Feb 3, 202517.0317.0317.0317.0317.03-0.70%
Jan 31, 202517.1517.1517.1517.1517.15-0.69%
Jan 30, 202517.2717.2717.2717.2717.270.88%
Jan 29, 202517.1217.1217.1217.1217.12-0.17%
Jan 28, 202517.1517.1517.1517.1517.150.53%
Jan 27, 202517.0617.0617.0617.0617.06-1.33%
Jan 24, 202517.2917.2917.2917.2917.290.17%
Jan 23, 202517.2617.2617.2617.2617.260.47%
Jan 22, 202517.1817.1817.1817.1817.180.29%
Jan 21, 202517.1317.1317.1317.1317.131.24%
Jan 17, 202516.9216.9216.9216.9216.920.65%
Jan 16, 202516.8116.8116.8116.8116.810.24%
Jan 15, 202516.7716.7716.7716.7716.771.57%
Jan 14, 202516.5116.5116.5116.5116.510.49%
Jan 13, 202516.4316.4316.4316.4316.43-0.24%
Jan 10, 202516.4716.4716.4716.4716.47-1.38%
Jan 8, 202516.7016.7016.7016.7016.70-0.06%
Jan 7, 202516.7116.7116.7116.7116.71-0.71%
Jan 6, 202516.8316.8316.8316.8316.830.72%
Jan 3, 202516.7116.7116.7116.7116.710.78%
Jan 2, 202516.5816.5816.5816.5816.58-
Dec 31, 202416.5816.5816.5816.5816.58-0.18%
Dec 30, 202416.6116.6116.6116.6116.61-2.75%
Dec 27, 202417.0817.0817.0817.0816.72-0.64%