Fidelity Advisor Freedom 2040 Fund - Class A (FAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.43
-0.04 (-0.24%)
Jan 13, 2025, 4:00 PM EST
FAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Jan 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Jan 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.38% |
| Jan 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Jan 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% |
| Jan 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| Jan 3, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Jan 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Dec 31, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Dec 30, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.75% |
| Dec 27, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 16.72 | -0.64% |
| Dec 26, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 16.82 | - |
| Dec 24, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 16.82 | 0.53% |
| Dec 23, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.73 | 1.42% |
| Dec 20, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.50 | -0.35% |
| Dec 19, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.56 | -0.12% |
| Dec 18, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.58 | -2.36% |
| Dec 17, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 16.98 | -0.52% |
| Dec 16, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.07 | -0.06% |
| Dec 13, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.08 | -0.29% |
| Dec 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.13 | -0.74% |
| Dec 11, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.25 | 0.57% |
| Dec 10, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.16 | -0.68% |
| Dec 9, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.27 | -0.40% |
| Dec 6, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.34 | - |
| Dec 5, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.34 | 0.06% |
| Dec 4, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.33 | 0.57% |
| Dec 3, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.23 | 0.11% |
| Dec 2, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.21 | 0.34% |
| Nov 29, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.16 | 0.57% |
| Nov 27, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.06 | - |
| Nov 26, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.06 | -0.06% |
| Nov 25, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.07 | 0.52% |
| Nov 22, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 16.98 | 0.35% |
| Nov 21, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 16.92 | 0.41% |
| Nov 20, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 16.85 | -0.06% |
| Nov 19, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 16.86 | 0.29% |
| Nov 18, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 16.81 | 0.53% |
| Nov 15, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 16.72 | -0.93% |
| Nov 14, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 16.88 | -0.29% |
| Nov 13, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.93 | -0.52% |
| Nov 12, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.02 | -1.08% |
| Nov 11, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.20 | 0.17% |
| Nov 8, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.18 | -0.34% |
| Nov 7, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.23 | 1.09% |
| Nov 6, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.05 | 0.81% |
| Nov 5, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 16.91 | 1.11% |
| Nov 4, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 16.72 | 0.18% |
| Nov 1, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 16.70 | 0.18% |
| Oct 31, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 16.67 | -1.22% |
| Oct 30, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 16.87 | -0.35% |
| Oct 29, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.93 | -0.06% |
| Oct 28, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 16.94 | 0.29% |
| Oct 25, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 16.89 | -0.23% |
| Oct 24, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.93 | 0.17% |
| Oct 23, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 16.90 | -0.75% |
| Oct 22, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.03 | -0.34% |
| Oct 21, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.09 | -0.57% |
| Oct 18, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.18 | 0.40% |
| Oct 17, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.12 | -0.06% |
| Oct 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.13 | 0.57% |
| Oct 15, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.03 | -0.97% |
| Oct 14, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.19 | 0.40% |
| Oct 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.13 | 0.81% |
| Oct 10, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 16.99 | -0.23% |
| Oct 9, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.03 | 0.17% |
| Oct 8, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.00 | 0.06% |
| Oct 7, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 16.99 | -0.52% |
| Oct 4, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.08 | 0.63% |
| Oct 3, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 16.97 | -0.57% |
| Oct 2, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.07 | 0.17% |
| Oct 1, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.04 | -0.34% |
| Sep 30, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.10 | -0.11% |
| Sep 27, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.12 | -0.17% |
| Sep 26, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.15 | 1.15% |
| Sep 25, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 16.95 | -0.46% |
| Sep 24, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.03 | 0.69% |
| Sep 23, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 16.91 | 0.17% |
| Sep 20, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 16.88 | -0.46% |
| Sep 19, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 16.96 | 1.70% |
| Sep 18, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 16.68 | -0.29% |
| Sep 17, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 16.72 | - |
| Sep 16, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 16.72 | 0.47% |
| Sep 13, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 16.65 | 0.53% |
| Sep 12, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.56 | 0.77% |
| Sep 11, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.43 | 0.84% |
| Sep 10, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.29 | - |
| Sep 9, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.29 | 0.85% |
| Sep 6, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.16 | -1.49% |
| Sep 5, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.40 | -0.18% |
| Sep 4, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.43 | -0.18% |
| Sep 3, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.46 | -1.75% |
| Aug 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 16.75 | 0.47% |
| Aug 29, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 16.68 | 0.24% |
| Aug 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.64 | -0.47% |
| Aug 27, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 16.72 | 0.12% |
| Aug 26, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 16.70 | -0.41% |
| Aug 23, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 16.76 | 1.36% |
| Aug 22, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.54 | -0.71% |
| Aug 21, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 16.66 | 0.53% |