Fidelity Advisor Freedom 2040 A (FAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
-0.05 (-0.27%)
Sep 12, 2025, 4:00 PM EDT
FAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27% |
| Sep 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.76% |
| Sep 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Sep 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Sep 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.60% |
| Sep 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Sep 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
| Sep 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Sep 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61% |
| Aug 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% |
| Aug 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Aug 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Aug 26, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Aug 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% |
| Aug 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.51% |
| Aug 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Aug 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| Aug 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Aug 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Aug 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Aug 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Aug 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| Aug 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.01% |
| Aug 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Aug 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Aug 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Aug 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Aug 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Aug 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.20% |
| Aug 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.90% |
| Jul 31, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Jul 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Jul 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Jul 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Jul 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Jul 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Jul 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.13% |
| Jul 22, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Jul 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Jul 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Jul 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Jul 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Jul 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.51% |
| Jul 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Jul 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| Jul 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Jul 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Jul 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Jul 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Jul 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |