Fidelity Advisor Freedom 2040 Fund - Class A (FAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
0.00 (0.00%)
May 22, 2025, 12:47 PM EDT

FAFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202516.7016.7016.7016.7016.70-
May 21, 202516.7016.7016.7016.7016.70-1.12%
May 20, 202516.8916.8916.8916.8916.89-0.12%
May 19, 202516.9116.9116.9116.9116.910.36%
May 16, 202516.8516.8516.8516.8516.850.42%
May 15, 202516.7816.7816.7816.7816.780.48%
May 14, 202516.7016.7016.7016.7016.70-0.06%
May 13, 202516.7116.7116.7116.7116.710.54%
May 12, 202516.6216.6216.6216.6216.621.78%
May 9, 202516.3316.3316.3316.3316.33-4.39%
May 8, 202517.0817.0817.0817.0816.300.18%
May 7, 202517.0517.0517.0517.0516.270.12%
May 6, 202517.0317.0317.0317.0316.26-0.35%
May 5, 202517.0917.0917.0917.0916.31-0.18%
May 2, 202517.1217.1217.1217.1216.341.60%
May 1, 202516.8516.8516.8516.8516.080.24%
Apr 30, 202516.8116.8116.8116.8116.050.06%
Apr 29, 202516.8016.8016.8016.8016.040.42%
Apr 28, 202516.7316.7316.7316.7315.970.30%
Apr 25, 202516.6816.6816.6816.6815.920.42%
Apr 24, 202516.6116.6116.6116.6115.851.47%
Apr 23, 202516.3716.3716.3716.3715.631.24%
Apr 22, 202516.1716.1716.1716.1715.431.76%
Apr 21, 202515.8915.8915.8915.8915.17-1.24%
Apr 17, 202516.0916.0916.0916.0915.360.31%
Apr 16, 202516.0416.0416.0416.0415.31-1.05%
Apr 15, 202516.2116.2116.2116.2115.470.37%
Apr 14, 202516.1516.1516.1516.1515.420.87%
Apr 11, 202516.0116.0116.0116.0115.281.78%
Apr 10, 202515.7315.7315.7315.7315.01-2.42%
Apr 9, 202516.1216.1216.1216.1215.396.61%
Apr 8, 202515.1215.1215.1215.1214.43-1.11%
Apr 7, 202515.2915.2915.2915.2914.59-1.29%
Apr 4, 202515.4915.4915.4915.4914.79-5.03%
Apr 3, 202516.3116.3116.3116.3115.57-3.20%
Apr 2, 202516.8516.8516.8516.8516.080.42%
Apr 1, 202516.7816.7816.7816.7816.020.54%
Mar 31, 202516.6916.6916.6916.6915.93-0.12%
Mar 28, 202516.7116.7116.7116.7115.95-1.30%
Mar 27, 202516.9316.9316.9316.9316.16-0.18%
Mar 26, 202516.9616.9616.9616.9616.19-1.05%
Mar 25, 202517.1417.1417.1417.1416.360.18%
Mar 24, 202517.1117.1117.1117.1116.330.88%
Mar 21, 202516.9616.9616.9616.9616.19-0.29%
Mar 20, 202517.0117.0117.0117.0116.24-0.29%
Mar 19, 202517.0617.0617.0617.0616.280.71%
Mar 18, 202516.9416.9416.9416.9416.17-0.47%
Mar 17, 202517.0217.0217.0217.0216.251.01%
Mar 14, 202516.8516.8516.8516.8516.081.69%
Mar 13, 202516.5716.5716.5716.5715.82-0.84%