Fidelity Advisor Freedom 2040 Fund - Class A (FAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.04 (0.19%)
At close: Feb 11, 2026
FAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Feb 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Feb 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.88% |
| Feb 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.83% |
| Feb 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.88% |
| Feb 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Feb 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Feb 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.02% |
| Jan 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Jan 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Jan 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
| Jan 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Jan 23, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Jan 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Jan 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| Jan 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.43% |
| Jan 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Jan 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| Jan 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Jan 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Jan 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| Jan 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Jan 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Jan 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Jan 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Jan 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Jan 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Dec 31, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Dec 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.89% |
| Dec 29, 2025 | 19.90 | 19.90 | 19.90 | 20.44 | 19.90 | -0.20% |
| Dec 26, 2025 | 19.94 | 19.94 | 19.94 | 20.48 | 19.94 | 0.10% |
| Dec 24, 2025 | 19.92 | 19.92 | 19.92 | 20.46 | 19.92 | 0.24% |
| Dec 23, 2025 | 19.87 | 19.87 | 19.87 | 20.41 | 19.87 | 0.44% |
| Dec 22, 2025 | 19.78 | 19.78 | 19.78 | 20.32 | 19.78 | 0.54% |
| Dec 19, 2025 | 19.67 | 19.67 | 19.67 | 20.21 | 19.67 | 0.55% |
| Dec 18, 2025 | 19.57 | 19.57 | 19.57 | 20.10 | 19.57 | 0.80% |
| Dec 17, 2025 | 19.41 | 19.41 | 19.41 | 19.94 | 19.41 | -0.80% |
| Dec 16, 2025 | 19.57 | 19.57 | 19.57 | 20.10 | 19.57 | -0.30% |
| Dec 15, 2025 | 19.63 | 19.63 | 19.63 | 20.16 | 19.63 | 0.10% |
| Dec 12, 2025 | 19.61 | 19.61 | 19.61 | 20.14 | 19.61 | -0.93% |
| Dec 11, 2025 | 19.79 | 19.79 | 19.79 | 20.33 | 19.79 | 0.20% |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 20.29 | 19.75 | 0.95% |
| Dec 9, 2025 | 19.57 | 19.57 | 19.57 | 20.10 | 19.57 | -0.25% |
| Dec 8, 2025 | 19.62 | 19.62 | 19.62 | 20.15 | 19.62 | 0.05% |
| Dec 5, 2025 | 19.61 | 19.61 | 19.61 | 20.14 | 19.61 | 0.10% |
| Dec 4, 2025 | 19.59 | 19.59 | 19.59 | 20.12 | 19.59 | 0.20% |
| Dec 3, 2025 | 19.55 | 19.55 | 19.55 | 20.08 | 19.55 | 0.40% |
| Dec 2, 2025 | 19.47 | 19.47 | 19.47 | 20.00 | 19.47 | 0.25% |
| Dec 1, 2025 | 19.42 | 19.42 | 19.42 | 19.95 | 19.42 | -0.55% |