Fidelity Advisor Freedom 2040 Fund - Class A (FAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.70
0.00 (0.00%)
May 22, 2025, 12:47 PM EDT
FAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| May 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.12% |
| May 20, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| May 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| May 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| May 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| May 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| May 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.78% |
| May 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -4.39% |
| May 8, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.30 | 0.18% |
| May 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.27 | 0.12% |
| May 6, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.26 | -0.35% |
| May 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.31 | -0.18% |
| May 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.34 | 1.60% |
| May 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.08 | 0.24% |
| Apr 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.05 | 0.06% |
| Apr 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.04 | 0.42% |
| Apr 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 15.97 | 0.30% |
| Apr 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 15.92 | 0.42% |
| Apr 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 15.85 | 1.47% |
| Apr 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 15.63 | 1.24% |
| Apr 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 15.43 | 1.76% |
| Apr 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.17 | -1.24% |
| Apr 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.36 | 0.31% |
| Apr 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.31 | -1.05% |
| Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 15.47 | 0.37% |
| Apr 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.42 | 0.87% |
| Apr 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.28 | 1.78% |
| Apr 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.01 | -2.42% |
| Apr 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.39 | 6.61% |
| Apr 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.43 | -1.11% |
| Apr 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 14.59 | -1.29% |
| Apr 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 14.79 | -5.03% |
| Apr 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 15.57 | -3.20% |
| Apr 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.08 | 0.42% |
| Apr 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.02 | 0.54% |
| Mar 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 15.93 | -0.12% |
| Mar 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 15.95 | -1.30% |
| Mar 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.16 | -0.18% |
| Mar 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.19 | -1.05% |
| Mar 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 16.36 | 0.18% |
| Mar 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 16.33 | 0.88% |
| Mar 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.19 | -0.29% |
| Mar 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.24 | -0.29% |
| Mar 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.28 | 0.71% |
| Mar 18, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.17 | -0.47% |
| Mar 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.25 | 1.01% |
| Mar 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.08 | 1.69% |
| Mar 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 15.82 | -0.84% |