Fidelity Advisor Freedom 2040 Fund - Class A (FAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.56
-0.09 (-0.51%)
Jul 15, 2025, 4:00 PM EDT
FAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Jul 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| Jul 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Jul 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Jul 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Jul 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Jul 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Jul 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Jul 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Jun 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Jun 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| Jun 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
| Jun 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Jun 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.17% |
| Jun 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Jun 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Jun 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Jun 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.64% |
| Jun 16, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Jun 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.16% |
| Jun 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Jun 11, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Jun 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Jun 9, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Jun 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Jun 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Jun 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.47% |
| Jun 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Jun 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| May 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| May 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| May 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| May 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.32% |
| May 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| May 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| May 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.12% |
| May 20, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| May 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| May 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| May 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| May 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| May 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.78% |
| May 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -4.39% |
| May 8, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.30 | 0.18% |
| May 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.27 | 0.12% |
| May 6, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.26 | -0.35% |
| May 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.31 | -0.18% |
| May 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.34 | 1.60% |
| May 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.08 | 0.24% |