Fidelity Advisor Freedom 2040 Fund - Class A (FAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.53
-0.13 (-0.70%)
At close: Mar 13, 2026
FAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.35% |
| Mar 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.70% |
| Mar 12, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.58% |
| Mar 11, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Mar 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Mar 9, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.85% |
| Mar 6, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.15% |
| Mar 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.09% |
| Mar 4, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.63% |
| Mar 3, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.00% |
| Mar 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.56% |
| Feb 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Feb 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| Feb 25, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.61% |
| Feb 24, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Feb 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.71% |
| Feb 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.82% |
| Feb 19, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| Feb 18, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Feb 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Feb 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Feb 12, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.12% |
| Feb 11, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Feb 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Feb 9, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.88% |
| Feb 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.84% |
| Feb 5, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.89% |
| Feb 4, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
| Feb 3, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Feb 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
| Jan 30, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.03% |
| Jan 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Jan 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Jan 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
| Jan 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Jan 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Jan 22, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| Jan 21, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.95% |
| Jan 20, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.41% |
| Jan 16, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Jan 15, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Jan 14, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Jan 13, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21% |
| Jan 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Jan 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.69% |
| Jan 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Jan 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Jan 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.48% |
| Jan 5, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.85% |
| Jan 2, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.81% |