Fidelity Advisor Freedom 2040 Fund - Class A (FAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.81
+0.01 (0.06%)
Apr 30, 2025, 4:00 PM EDT
FAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Apr 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Apr 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Apr 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Apr 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| Apr 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.47% |
| Apr 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.24% |
| Apr 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.76% |
| Apr 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.24% |
| Apr 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Apr 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.05% |
| Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Apr 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |
| Apr 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.78% |
| Apr 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.42% |
| Apr 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 6.61% |
| Apr 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.11% |
| Apr 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.29% |
| Apr 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -5.03% |
| Apr 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -3.20% |
| Apr 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Apr 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| Mar 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Mar 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.30% |
| Mar 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Mar 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.05% |
| Mar 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Mar 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.88% |
| Mar 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Mar 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Mar 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |
| Mar 18, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.47% |
| Mar 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.01% |
| Mar 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.69% |
| Mar 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.84% |
| Mar 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Mar 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Mar 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.23% |
| Mar 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Mar 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.34% |
| Mar 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.54% |
| Mar 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Mar 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.82% |
| Feb 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
| Feb 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.33% |
| Feb 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Feb 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Feb 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.49% |
| Feb 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Feb 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.23% |