Fidelity Advisor Freedom 2040 A (FAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.20 (-1.02%)
At close: Oct 14, 2026
FAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.02% |
| Oct 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Oct 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.31% |
| Oct 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Oct 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.61% |
| Oct 7, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.81% |
| Oct 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Oct 5, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Oct 2, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.72% |
| Oct 1, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Sep 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Sep 29, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Sep 28, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.81% |
| Sep 25, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
| Sep 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
| Sep 23, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| Sep 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
| Sep 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.38% |
| Sep 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Sep 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.13% |
| Sep 16, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Sep 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Sep 14, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.91% |
| Sep 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
| Sep 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.96% |
| Sep 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Sep 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| Sep 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Sep 3, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.91% |
| Sep 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
| Sep 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Aug 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Aug 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Aug 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Aug 26, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Aug 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Aug 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
| Aug 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| Aug 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| Aug 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Aug 18, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.20% |
| Aug 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Aug 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Aug 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Aug 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
| Aug 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Aug 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Aug 7, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Aug 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Aug 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |