FAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	78.91	78.91	78.91	78.91	78.91	-0.49%
Feb 26, 2026	79.30	79.30	79.30	79.30	79.30	-0.43%
Feb 25, 2026	79.64	79.64	79.64	79.64	79.64	1.05%
Feb 24, 2026	78.81	78.81	78.81	78.81	78.81	0.97%
Feb 23, 2026	78.05	78.05	78.05	78.05	78.05	-1.55%
Feb 20, 2026	79.28	79.28	79.28	79.28	79.28	0.71%
Feb 19, 2026	78.72	78.72	78.72	78.72	78.72	-0.14%
Feb 18, 2026	78.83	78.83	78.83	78.83	78.83	0.78%
Feb 17, 2026	78.22	78.22	78.22	78.22	78.22	0.15%
Feb 13, 2026	78.10	78.10	78.10	78.10	78.10	0.10%
Feb 12, 2026	78.02	78.02	78.02	78.02	78.02	-1.70%
Feb 11, 2026	79.37	79.37	79.37	79.37	79.37	-0.35%
Feb 10, 2026	79.65	79.65	79.65	79.65	79.65	-0.25%
Feb 9, 2026	79.85	79.85	79.85	79.85	79.85	0.82%
Feb 6, 2026	79.20	79.20	79.20	79.20	79.20	2.44%
Feb 5, 2026	77.31	77.31	77.31	77.31	77.31	-1.79%
Feb 4, 2026	78.72	78.72	78.72	78.72	78.72	-0.96%
Feb 3, 2026	79.48	79.48	79.48	79.48	79.48	-1.83%
Feb 2, 2026	80.96	80.96	80.96	80.96	80.96	0.24%
Jan 30, 2026	80.77	80.77	80.77	80.77	80.77	-1.24%
Jan 29, 2026	81.78	81.78	81.78	81.78	81.78	0.02%
Jan 28, 2026	81.76	81.76	81.76	81.76	81.76	-0.22%
Jan 27, 2026	81.94	81.94	81.94	81.94	81.94	0.49%
Jan 26, 2026	81.54	81.54	81.54	81.54	81.54	0.26%
Jan 23, 2026	81.33	81.33	81.33	81.33	81.33	0.02%
Jan 22, 2026	81.31	81.31	81.31	81.31	81.31	0.67%
Jan 21, 2026	80.77	80.77	80.77	80.77	80.77	1.28%
Jan 20, 2026	79.75	79.75	79.75	79.75	79.75	-2.18%
Jan 16, 2026	81.53	81.53	81.53	81.53	81.53	-0.01%
Jan 15, 2026	81.54	81.54	81.54	81.54	81.54	-
Jan 14, 2026	81.54	81.54	81.54	81.54	81.54	-1.06%
Jan 13, 2026	82.41	82.41	82.41	82.41	82.41	-0.29%
Jan 12, 2026	82.65	82.65	82.65	82.65	82.65	0.07%
Jan 9, 2026	82.59	82.59	82.59	82.59	82.59	0.73%
Jan 8, 2026	81.99	81.99	81.99	81.99	81.99	-0.47%
Jan 7, 2026	82.38	82.38	82.38	82.38	82.38	0.09%
Jan 6, 2026	82.31	82.31	82.31	82.31	82.31	1.01%
Jan 5, 2026	81.49	81.49	81.49	81.49	81.49	0.98%
Jan 2, 2026	80.70	80.70	80.70	80.70	80.70	0.54%
Dec 31, 2025	80.27	80.27	80.27	80.27	80.27	-0.67%
Dec 30, 2025	80.81	80.81	80.81	80.81	80.81	-0.06%
Dec 29, 2025	80.86	80.86	80.86	80.86	80.86	-0.39%
Dec 26, 2025	81.18	81.18	81.18	81.18	81.18	-0.01%
Dec 24, 2025	81.19	81.19	81.19	81.19	81.19	0.30%
Dec 23, 2025	80.95	80.95	80.95	80.95	80.95	0.27%
Dec 22, 2025	80.73	80.73	80.73	80.73	80.73	0.86%
Dec 19, 2025	80.04	80.04	80.04	80.04	80.04	1.20%
Dec 18, 2025	79.09	79.09	79.09	79.09	79.09	1.27%
Dec 17, 2025	78.10	78.10	78.10	78.10	78.10	-11.47%
Dec 16, 2025	79.44	79.44	79.44	88.22	79.44	-