American Funds Growth Fund of Amer 529F2 (FAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.20
+0.57 (0.64%)
At close: Nov 28, 2025
FAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.64% |
| Nov 26, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.86% |
| Nov 25, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 1.13% |
| Nov 24, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 2.03% |
| Nov 21, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.77% |
| Nov 20, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -1.98% |
| Nov 19, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.54% |
| Nov 18, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.69% |
| Nov 17, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.85% |
| Nov 14, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.08% |
| Nov 13, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -2.19% |
| Nov 12, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.01% |
| Nov 11, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.16% |
| Nov 10, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 1.91% |
| Nov 7, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.15% |
| Nov 6, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -1.54% |
| Nov 5, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.59% |
| Nov 4, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | -2.01% |
| Nov 3, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.18% |
| Oct 31, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0.64% |
| Oct 30, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -1.66% |
| Oct 29, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.08% |
| Oct 28, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0.09% |
| Oct 27, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 1.42% |
| Oct 24, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.69% |
| Oct 23, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.85% |
| Oct 22, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.98% |
| Oct 21, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.08% |
| Oct 20, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 1.29% |
| Oct 17, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.19% |
| Oct 16, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -0.61% |
| Oct 15, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.48% |
| Oct 14, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.36% |
| Oct 13, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 1.97% |
| Oct 10, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -3.07% |
| Oct 9, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.15% |
| Oct 8, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.76% |
| Oct 7, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -0.65% |
| Oct 6, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.55% |
| Oct 3, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.03% |
| Oct 2, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.44% |
| Oct 1, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.52% |
| Sep 30, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.07% |
| Sep 29, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.47% |
| Sep 26, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.39% |
| Sep 25, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.94% |
| Sep 24, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.52% |
| Sep 23, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.72% |
| Sep 22, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.16% |
| Sep 19, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.28% |