FAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	73.99	73.99	73.99	73.99	73.99	-1.88%
Mar 19, 2026	75.41	75.41	75.41	75.41	75.41	-0.37%
Mar 18, 2026	75.69	75.69	75.69	75.69	75.69	-1.37%
Mar 17, 2026	76.74	76.74	76.74	76.74	76.74	0.14%
Mar 16, 2026	76.63	76.63	76.63	76.63	76.63	1.26%
Mar 13, 2026	75.68	75.68	75.68	75.68	75.68	-0.72%
Mar 12, 2026	76.23	76.23	76.23	76.23	76.23	-2.19%
Mar 11, 2026	77.94	77.94	77.94	77.94	77.94	0.09%
Mar 10, 2026	77.87	77.87	77.87	77.87	77.87	-0.05%
Mar 9, 2026	77.91	77.91	77.91	77.91	77.91	1.05%
Mar 6, 2026	77.10	77.10	77.10	77.10	77.10	-1.52%
Mar 5, 2026	78.29	78.29	78.29	78.29	78.29	-0.28%
Mar 4, 2026	78.51	78.51	78.51	78.51	78.51	1.00%
Mar 3, 2026	77.73	77.73	77.73	77.73	77.73	-1.40%
Mar 2, 2026	78.83	78.83	78.83	78.83	78.83	-0.10%
Feb 27, 2026	78.91	78.91	78.91	78.91	78.91	-0.49%
Feb 26, 2026	79.30	79.30	79.30	79.30	79.30	-0.43%
Feb 25, 2026	79.64	79.64	79.64	79.64	79.64	1.05%
Feb 24, 2026	78.81	78.81	78.81	78.81	78.81	0.97%
Feb 23, 2026	78.05	78.05	78.05	78.05	78.05	-1.55%
Feb 20, 2026	79.28	79.28	79.28	79.28	79.28	0.71%
Feb 19, 2026	78.72	78.72	78.72	78.72	78.72	-0.14%
Feb 18, 2026	78.83	78.83	78.83	78.83	78.83	0.78%
Feb 17, 2026	78.22	78.22	78.22	78.22	78.22	0.15%
Feb 13, 2026	78.10	78.10	78.10	78.10	78.10	0.10%
Feb 12, 2026	78.02	78.02	78.02	78.02	78.02	-1.70%
Feb 11, 2026	79.37	79.37	79.37	79.37	79.37	-0.35%
Feb 10, 2026	79.65	79.65	79.65	79.65	79.65	-0.25%
Feb 9, 2026	79.85	79.85	79.85	79.85	79.85	0.82%
Feb 6, 2026	79.20	79.20	79.20	79.20	79.20	2.44%
Feb 5, 2026	77.31	77.31	77.31	77.31	77.31	-1.79%
Feb 4, 2026	78.72	78.72	78.72	78.72	78.72	-0.96%
Feb 3, 2026	79.48	79.48	79.48	79.48	79.48	-1.83%
Feb 2, 2026	80.96	80.96	80.96	80.96	80.96	0.24%
Jan 30, 2026	80.77	80.77	80.77	80.77	80.77	-1.24%
Jan 29, 2026	81.78	81.78	81.78	81.78	81.78	0.02%
Jan 28, 2026	81.76	81.76	81.76	81.76	81.76	-0.22%
Jan 27, 2026	81.94	81.94	81.94	81.94	81.94	0.49%
Jan 26, 2026	81.54	81.54	81.54	81.54	81.54	0.26%
Jan 23, 2026	81.33	81.33	81.33	81.33	81.33	0.02%
Jan 22, 2026	81.31	81.31	81.31	81.31	81.31	0.67%
Jan 21, 2026	80.77	80.77	80.77	80.77	80.77	1.28%
Jan 20, 2026	79.75	79.75	79.75	79.75	79.75	-2.18%
Jan 16, 2026	81.53	81.53	81.53	81.53	81.53	-0.01%
Jan 15, 2026	81.54	81.54	81.54	81.54	81.54	-
Jan 14, 2026	81.54	81.54	81.54	81.54	81.54	-1.06%
Jan 13, 2026	82.41	82.41	82.41	82.41	82.41	-0.29%
Jan 12, 2026	82.65	82.65	82.65	82.65	82.65	0.07%
Jan 9, 2026	82.59	82.59	82.59	82.59	82.59	0.73%
Jan 8, 2026	81.99	81.99	81.99	81.99	81.99	-0.47%