American Funds Growth Fund of Amer 529F2 (FAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.16
+0.21 (0.24%)
Sep 5, 2025, 4:00 PM EDT
FAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.05% |
| Sep 3, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.38% |
| Sep 2, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.56% |
| Aug 29, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.93% |
| Aug 28, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.62% |
| Aug 27, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.18% |
| Aug 26, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.68% |
| Aug 25, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.42% |
| Aug 22, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.94% |
| Aug 21, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.35% |
| Aug 20, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.49% |
| Aug 19, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.21% |
| Aug 18, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.22% |
| Aug 15, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.06% |
| Aug 14, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.05% |
| Aug 13, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.06% |
| Aug 12, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 1.39% |
| Aug 11, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.02% |
| Aug 8, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.31% |
| Aug 7, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.19% |
| Aug 6, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.89% |
| Aug 5, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -1.11% |
| Aug 4, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 2.00% |
| Aug 1, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.65% |
| Jul 31, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.08% |
| Jul 30, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.18% |
| Jul 29, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.83% |
| Jul 28, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.08% |
| Jul 25, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.33% |
| Jul 24, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| Jul 23, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.94% |
| Jul 22, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.32% |
| Jul 21, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.06% |
| Jul 18, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.16% |
| Jul 17, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.55% |
| Jul 16, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.41% |
| Jul 15, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.41% |
| Jul 14, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.51% |
| Jul 11, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.42% |
| Jul 10, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.21% |
| Jul 9, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.91% |
| Jul 8, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.07% |
| Jul 7, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.60% |
| Jul 3, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.99% |
| Jul 2, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.64% |
| Jul 1, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.91% |
| Jun 30, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.53% |
| Jun 27, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.81% |
| Jun 26, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.05% |
| Jun 25, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.04% |