American Funds Growth Fund of Amer 529F2 (FAFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.19
-0.03 (-0.04%)
Jun 25, 2025, 3:59 PM EDT
FAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.05% |
| Jun 25, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.04% |
| Jun 24, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 1.74% |
| Jun 23, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.97% |
| Jun 20, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.36% |
| Jun 18, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.03% |
| Jun 17, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.84% |
| Jun 16, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 1.11% |
| Jun 13, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.19% |
| Jun 12, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.10% |
| Jun 11, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.14% |
| Jun 10, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.56% |
| Jun 9, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.19% |
| Jun 6, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.97% |
| Jun 5, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.32% |
| Jun 4, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.37% |
| Jun 3, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.40% |
| Jun 2, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.73% |
| May 30, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.04% |
| May 29, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.25% |
| May 28, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.40% |
| May 27, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 2.14% |
| May 23, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.70% |
| May 22, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.36% |
| May 21, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.64% |
| May 20, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.32% |
| May 19, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.17% |
| May 16, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.69% |
| May 15, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.03% |
| May 14, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.30% |
| May 13, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.26% |
| May 12, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 3.81% |
| May 9, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.12% |
| May 8, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.75% |
| May 7, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.31% |
| May 6, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -1.18% |
| May 5, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.27% |
| May 2, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 2.17% |
| May 1, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.62% |
| Apr 30, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.06% |
| Apr 29, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.64% |
| Apr 28, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.17% |
| Apr 25, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.21% |
| Apr 24, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 2.56% |
| Apr 23, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 2.20% |
| Apr 22, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 2.67% |
| Apr 21, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -2.43% |
| Apr 17, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.08% |
| Apr 16, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -2.09% |
| Apr 15, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.06% |