American Funds Growth Fund of Amer 529F2 (FAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.04
+0.95 (1.20%)
At close: Dec 19, 2025
FAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 1.20% |
| Dec 18, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.27% |
| Dec 17, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -11.47% |
| Dec 16, 2025 | 79.44 | 79.44 | 79.44 | 88.22 | 79.44 | - |
| Dec 15, 2025 | 79.44 | 79.44 | 79.44 | 88.22 | 79.44 | -0.50% |
| Dec 12, 2025 | 79.83 | 79.83 | 79.83 | 88.66 | 79.83 | -1.54% |
| Dec 11, 2025 | 81.09 | 81.09 | 81.09 | 90.05 | 81.09 | 0.12% |
| Dec 10, 2025 | 80.99 | 80.99 | 80.99 | 89.94 | 80.99 | 0.55% |
| Dec 9, 2025 | 80.55 | 80.55 | 80.55 | 89.45 | 80.54 | - |
| Dec 8, 2025 | 80.55 | 80.55 | 80.55 | 89.45 | 80.54 | -0.27% |
| Dec 5, 2025 | 80.76 | 80.76 | 80.76 | 89.69 | 80.76 | 0.18% |
| Dec 4, 2025 | 80.62 | 80.62 | 80.62 | 89.53 | 80.62 | 0.08% |
| Dec 3, 2025 | 80.55 | 80.55 | 80.55 | 89.46 | 80.55 | 0.61% |
| Dec 2, 2025 | 80.07 | 80.07 | 80.07 | 88.92 | 80.07 | 0.43% |
| Dec 1, 2025 | 79.73 | 79.73 | 79.73 | 88.54 | 79.73 | -0.74% |
| Nov 28, 2025 | 80.32 | 80.32 | 80.32 | 89.20 | 80.32 | 0.64% |
| Nov 26, 2025 | 79.81 | 79.81 | 79.81 | 88.63 | 79.81 | 0.86% |
| Nov 25, 2025 | 79.12 | 79.12 | 79.12 | 87.87 | 79.12 | 1.13% |
| Nov 24, 2025 | 78.24 | 78.24 | 78.24 | 86.89 | 78.24 | 2.03% |
| Nov 21, 2025 | 76.68 | 76.68 | 76.68 | 85.16 | 76.68 | 0.77% |
| Nov 20, 2025 | 76.10 | 76.10 | 76.10 | 84.51 | 76.10 | -1.98% |
| Nov 19, 2025 | 77.64 | 77.64 | 77.64 | 86.22 | 77.64 | 0.54% |
| Nov 18, 2025 | 77.22 | 77.22 | 77.22 | 85.76 | 77.22 | -0.69% |
| Nov 17, 2025 | 77.76 | 77.76 | 77.76 | 86.36 | 77.76 | -0.85% |
| Nov 14, 2025 | 78.43 | 78.43 | 78.43 | 87.10 | 78.43 | -0.08% |
| Nov 13, 2025 | 78.49 | 78.49 | 78.49 | 87.17 | 78.49 | -2.19% |
| Nov 12, 2025 | 80.25 | 80.25 | 80.25 | 89.12 | 80.25 | -0.01% |
| Nov 11, 2025 | 80.26 | 80.26 | 80.26 | 89.13 | 80.26 | -0.16% |
| Nov 10, 2025 | 80.38 | 80.38 | 80.38 | 89.27 | 80.38 | 1.91% |
| Nov 7, 2025 | 78.88 | 78.88 | 78.88 | 87.60 | 78.88 | 0.15% |
| Nov 6, 2025 | 78.76 | 78.76 | 78.76 | 87.47 | 78.76 | -1.54% |
| Nov 5, 2025 | 80.00 | 80.00 | 80.00 | 88.84 | 80.00 | 0.59% |
| Nov 4, 2025 | 79.53 | 79.53 | 79.53 | 88.32 | 79.53 | -2.01% |
| Nov 3, 2025 | 81.16 | 81.16 | 81.16 | 90.13 | 81.16 | 0.18% |
| Oct 31, 2025 | 81.01 | 81.01 | 81.01 | 89.97 | 81.01 | 0.64% |
| Oct 30, 2025 | 80.50 | 80.50 | 80.50 | 89.40 | 80.50 | -1.66% |
| Oct 29, 2025 | 81.86 | 81.86 | 81.86 | 90.91 | 81.86 | 0.08% |
| Oct 28, 2025 | 81.80 | 81.80 | 81.80 | 90.84 | 81.80 | 0.09% |
| Oct 27, 2025 | 81.72 | 81.72 | 81.72 | 90.76 | 81.72 | 1.42% |
| Oct 24, 2025 | 80.58 | 80.58 | 80.58 | 89.49 | 80.58 | 0.69% |
| Oct 23, 2025 | 80.03 | 80.03 | 80.03 | 88.88 | 80.03 | 0.85% |
| Oct 22, 2025 | 79.36 | 79.36 | 79.36 | 88.13 | 79.36 | -0.98% |
| Oct 21, 2025 | 80.14 | 80.14 | 80.14 | 89.00 | 80.14 | 0.08% |
| Oct 20, 2025 | 80.08 | 80.08 | 80.08 | 88.93 | 80.08 | 1.29% |
| Oct 17, 2025 | 79.06 | 79.06 | 79.06 | 87.80 | 79.06 | 0.19% |
| Oct 16, 2025 | 78.91 | 78.91 | 78.91 | 87.63 | 78.91 | -0.61% |
| Oct 15, 2025 | 79.39 | 79.39 | 79.39 | 88.17 | 79.39 | 0.48% |
| Oct 14, 2025 | 79.01 | 79.01 | 79.01 | 87.75 | 79.01 | -0.36% |
| Oct 13, 2025 | 79.30 | 79.30 | 79.30 | 88.07 | 79.30 | 1.97% |
| Oct 10, 2025 | 77.77 | 77.77 | 77.77 | 86.37 | 77.77 | -3.07% |