Skip to main content
American Funds Growth Fund of Amer 529F2 (FAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.96
-0.03 (-0.04%)
Jan 16, 2025, 4:00 PM EST

FAFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202576.8376.8376.8376.8376.831.15%
Jan 16, 202575.9675.9675.9675.9675.96-0.04%
Jan 15, 202575.9975.9975.9975.9975.991.97%
Jan 14, 202574.5274.5274.5274.5274.52-0.07%
Jan 13, 202574.5774.5774.5774.5774.57-0.04%
Jan 10, 202574.6074.6074.6074.6074.60-1.11%
Jan 8, 202575.4475.4475.4475.4475.440.12%
Jan 7, 202575.3575.3575.3575.3575.35-1.36%
Jan 6, 202576.3976.3976.3976.3976.391.09%
Jan 3, 202575.5775.5775.5775.5775.571.55%
Jan 2, 202574.4274.4274.4274.4274.420.15%
Dec 31, 202474.3174.3174.3174.3174.31-0.66%
Dec 30, 202474.8074.8074.8074.8074.80-1.12%
Dec 27, 202475.6575.6575.6575.6575.65-1.18%
Dec 26, 202476.5576.5576.5576.5576.55-0.16%
Dec 24, 202476.6776.6776.6776.6776.671.17%
Dec 23, 202475.7875.7875.7875.7875.780.91%
Dec 20, 202475.1075.1075.1075.1075.100.91%
Dec 19, 202474.4274.4274.4274.4274.42-0.40%
Dec 18, 202474.7274.7274.7274.7274.72-11.67%
Dec 17, 202484.5984.5984.5984.5977.48-0.49%
Dec 16, 202485.0185.0185.0185.0177.870.95%
Dec 13, 202484.2184.2184.2184.2177.140.41%
Dec 12, 202483.8783.8783.8783.8776.82-0.80%
Dec 11, 202484.5584.5584.5584.5577.451.37%
Dec 10, 202483.4183.4183.4183.4176.40-0.20%
Dec 9, 202483.5883.5883.5883.5876.56-0.88%
Dec 6, 202484.3284.3284.3284.3277.240.83%
Dec 5, 202483.6383.6383.6383.6376.60-0.54%
Dec 4, 202484.0884.0884.0884.0877.021.12%
Dec 3, 202483.1583.1583.1583.1576.160.20%
Dec 2, 202482.9882.9882.9882.9876.010.58%
Nov 29, 202482.5082.5082.5082.5075.570.74%
Nov 27, 202481.8981.8981.8981.8975.01-0.44%
Nov 26, 202482.2582.2582.2582.2575.340.30%
Nov 25, 202482.0082.0082.0082.0075.110.47%
Nov 22, 202481.6281.6281.6281.6274.760.58%
Nov 21, 202481.1581.1581.1581.1574.330.09%
Nov 20, 202481.0881.0881.0881.0874.270.26%
Nov 19, 202480.8780.8780.8780.8774.080.75%
Nov 18, 202480.2780.2780.2780.2773.530.50%
Nov 15, 202479.8779.8779.8779.8773.16-1.65%
Nov 14, 202481.2181.2181.2181.2174.39-0.90%
Nov 13, 202481.9581.9581.9581.9575.06-0.18%
Nov 12, 202482.1082.1082.1082.1075.20-0.35%
Nov 11, 202482.3982.3982.3982.3975.470.70%
Nov 8, 202481.8281.8281.8281.8274.950.53%
Nov 7, 202481.3981.3981.3981.3974.550.96%
Nov 6, 202480.6280.6280.6280.6273.852.64%
Nov 5, 202478.5578.5578.5578.5571.951.34%
Nov 4, 202477.5177.5177.5177.5171.00-0.30%
Nov 1, 202477.7477.7477.7477.7471.210.58%
Oct 31, 202477.2977.2977.2977.2970.80-2.20%
Oct 30, 202479.0379.0379.0379.0372.39-0.20%
Oct 29, 202479.1979.1979.1979.1972.540.55%
Oct 28, 202478.7678.7678.7678.7672.140.19%
Oct 25, 202478.6178.6178.6178.6172.010.13%
Oct 24, 202478.5178.5178.5178.5171.910.47%
Oct 23, 202478.1478.1478.1478.1471.58-1.21%
Oct 22, 202479.1079.1079.1079.1072.45-0.14%
Oct 21, 202479.2179.2179.2179.2172.56-0.19%
Oct 18, 202479.3679.3679.3679.3672.690.54%
Oct 17, 202478.9378.9378.9378.9372.300.10%
Oct 16, 202478.8578.8578.8578.8572.230.32%
Oct 15, 202478.6078.6078.6078.6072.00-1.17%
Oct 14, 202479.5379.5379.5379.5372.850.54%
Oct 11, 202479.1079.1079.1079.1072.450.80%
Oct 10, 202478.4778.4778.4778.4771.88-0.08%
Oct 9, 202478.5378.5378.5378.5371.930.71%
Oct 8, 202477.9877.9877.9877.9871.431.05%
Oct 7, 202477.1777.1777.1777.1770.69-0.87%
Oct 4, 202477.8577.8577.8577.8571.311.34%
Oct 3, 202476.8276.8276.8276.8270.37-0.29%
Oct 2, 202477.0477.0477.0477.0470.570.06%
Oct 1, 202476.9976.9976.9976.9970.52-0.79%
Sep 30, 202477.6077.6077.6077.6071.080.13%
Sep 27, 202477.5077.5077.5077.5070.99-0.30%
Sep 26, 202477.7377.7377.7377.7371.200.48%
Sep 25, 202477.3677.3677.3677.3670.86-0.14%
Sep 24, 202477.4777.4777.4777.4770.960.49%
Sep 23, 202477.0977.0977.0977.0970.610.33%
Sep 20, 202476.8476.8476.8476.8470.38-0.18%
Sep 19, 202476.9876.9876.9876.9870.512.20%
Sep 18, 202475.3275.3275.3275.3268.99-0.26%
Sep 17, 202475.5275.5275.5275.5269.180.23%
Sep 16, 202475.3575.3575.3575.3569.020.21%
Sep 13, 202475.1975.1975.1975.1968.870.83%
Sep 12, 202474.5774.5774.5774.5768.311.13%
Sep 11, 202473.7473.7473.7473.7467.541.60%
Sep 10, 202472.5872.5872.5872.5866.480.43%
Sep 9, 202472.2772.2772.2772.2766.201.20%
Sep 6, 202471.4171.4171.4171.4165.41-2.11%
Sep 5, 202472.9572.9572.9572.9566.82-0.29%
Sep 4, 202473.1673.1673.1673.1667.01-0.18%
Sep 3, 202473.2973.2973.2973.2967.13-2.70%
Aug 30, 202475.3275.3275.3275.3268.990.90%
Aug 29, 202474.6574.6574.6574.6568.380.21%
Aug 28, 202474.4974.4974.4974.4968.23-0.80%
Aug 27, 202475.0975.0975.0975.0968.780.15%
Aug 26, 202474.9874.9874.9874.9868.68-0.56%