American Funds Growth Fund of Amer 529F2 (FAFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.80
-0.86 (-1.18%)
May 6, 2025, 4:00 PM EDT
FAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -1.18% |
| May 5, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.27% |
| May 2, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 2.17% |
| May 1, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.62% |
| Apr 30, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.06% |
| Apr 29, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.64% |
| Apr 28, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.17% |
| Apr 25, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.21% |
| Apr 24, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 2.56% |
| Apr 23, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 2.20% |
| Apr 22, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 2.67% |
| Apr 21, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -2.43% |
| Apr 17, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.08% |
| Apr 16, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -2.09% |
| Apr 15, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.06% |
| Apr 14, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.54% |
| Apr 11, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.59% |
| Apr 10, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -3.93% |
| Apr 9, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 10.52% |
| Apr 8, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.43% |
| Apr 7, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.55% |
| Apr 4, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -5.00% |
| Apr 3, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -5.62% |
| Apr 2, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 1.03% |
| Apr 1, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.68% |
| Mar 31, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.22% |
| Mar 28, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -2.54% |
| Mar 27, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.60% |
| Mar 26, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -1.99% |
| Mar 25, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.25% |
| Mar 24, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 2.28% |
| Mar 21, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.36% |
| Mar 20, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.08% |
| Mar 19, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.74% |
| Mar 18, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.63% |
| Mar 17, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.73% |
| Mar 14, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 2.43% |
| Mar 13, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.80% |
| Mar 12, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 1.12% |
| Mar 11, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.11% |
| Mar 10, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -3.59% |
| Mar 7, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.01% |
| Mar 6, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -2.75% |
| Mar 5, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 1.83% |
| Mar 4, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.17% |
| Mar 3, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -2.01% |
| Feb 28, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 1.51% |
| Feb 27, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -2.13% |
| Feb 26, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.65% |
| Feb 25, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.97% |