American Funds Growth Fund of Amer 529F2 (FAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.75
-0.07 (-0.08%)
Jul 31, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.65% |
| Jul 31, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.08% |
| Jul 30, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.18% |
| Jul 29, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.83% |
| Jul 28, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.08% |
| Jul 25, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.33% |
| Jul 24, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| Jul 23, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.94% |
| Jul 22, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.32% |
| Jul 21, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.06% |
| Jul 18, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.16% |
| Jul 17, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.55% |
| Jul 16, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.41% |
| Jul 15, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -0.41% |
| Jul 14, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.51% |
| Jul 11, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.42% |
| Jul 10, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.21% |
| Jul 9, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.91% |
| Jul 8, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.07% |
| Jul 7, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.60% |
| Jul 3, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.99% |
| Jul 2, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.64% |
| Jul 1, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.91% |
| Jun 30, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.53% |
| Jun 27, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.81% |
| Jun 26, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.05% |
| Jun 25, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.04% |
| Jun 24, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 1.74% |
| Jun 23, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.97% |
| Jun 20, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.36% |
| Jun 18, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.03% |
| Jun 17, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.84% |
| Jun 16, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 1.11% |
| Jun 13, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.19% |
| Jun 12, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.10% |
| Jun 11, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.14% |
| Jun 10, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.56% |
| Jun 9, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.19% |
| Jun 6, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.97% |
| Jun 5, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.32% |
| Jun 4, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.37% |
| Jun 3, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.40% |
| Jun 2, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.73% |
| May 30, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.04% |
| May 29, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.25% |
| May 28, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.40% |
| May 27, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 2.14% |
| May 23, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.70% |
| May 22, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.36% |
| May 21, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.64% |