American Funds Growth Fund of Amer 529F2 (FAFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.54
-0.43 (-0.60%)
Mar 27, 2025, 12:38 PM EST
FAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -2.54% |
| Mar 27, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.60% |
| Mar 26, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -1.99% |
| Mar 25, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.25% |
| Mar 24, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 2.28% |
| Mar 21, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.36% |
| Mar 20, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.08% |
| Mar 19, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 1.74% |
| Mar 18, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.63% |
| Mar 17, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.73% |
| Mar 14, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 2.43% |
| Mar 13, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.80% |
| Mar 12, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 1.12% |
| Mar 11, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.11% |
| Mar 10, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -3.59% |
| Mar 7, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.01% |
| Mar 6, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -2.75% |
| Mar 5, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 1.83% |
| Mar 4, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.17% |
| Mar 3, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -2.01% |
| Feb 28, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 1.51% |
| Feb 27, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -2.13% |
| Feb 26, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.65% |
| Feb 25, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.97% |
| Feb 24, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.85% |
| Feb 21, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -2.35% |
| Feb 20, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.83% |
| Feb 19, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.10% |
| Feb 18, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.10% |
| Feb 14, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.05% |
| Feb 13, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 1.03% |
| Feb 12, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.10% |
| Feb 11, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.51% |
| Feb 10, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.69% |
| Feb 7, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.71% |
| Feb 6, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.51% |
| Feb 5, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.36% |
| Feb 4, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.90% |
| Feb 3, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.78% |
| Jan 31, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.38% |
| Jan 30, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.89% |
| Jan 29, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.40% |
| Jan 28, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 1.40% |
| Jan 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -2.11% |
| Jan 24, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.15% |
| Jan 23, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.66% |
| Jan 22, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.69% |
| Jan 21, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 1.16% |
| Jan 17, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.15% |
| Jan 16, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.04% |