American Funds Growth Fd of Amer 529-F-2 (FAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.24
-0.39 (-0.44%)
At close: Sep 30, 2026
FAFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.33% |
| Sep 28, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -1.17% |
| Sep 25, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0.19% |
| Sep 24, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.24% |
| Sep 23, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.92% |
| Sep 22, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.18% |
| Sep 21, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 2.50% |
| Sep 18, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.16% |
| Sep 17, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.26% |
| Sep 16, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.15% |
| Sep 15, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.84% |
| Sep 14, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.66% |
| Sep 11, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.55% |
| Sep 10, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.97% |
| Sep 9, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.31% |
| Sep 8, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -0.29% |
| Sep 4, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.11% |
| Sep 3, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 1.12% |
| Sep 2, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.54% |
| Sep 1, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.00% |
| Aug 31, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.40% |
| Aug 28, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.45% |
| Aug 27, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.75% |
| Aug 26, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.25% |
| Aug 25, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.70% |
| Aug 24, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -0.66% |
| Aug 21, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0.91% |
| Aug 20, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.71% |
| Aug 19, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.64% |
| Aug 18, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -1.37% |
| Aug 17, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.52% |
| Aug 14, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.59% |
| Aug 13, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.97% |
| Aug 12, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.24% |
| Aug 11, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.16% |
| Aug 10, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.08% |
| Aug 7, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.94% |
| Aug 6, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.50% |
| Aug 5, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.09% |
| Aug 4, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 1.96% |
| Aug 3, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 1.67% |
| Jul 31, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 1.16% |
| Jul 30, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 1.92% |
| Jul 29, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -1.75% |
| Jul 28, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.04% |
| Jul 27, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.48% |
| Jul 24, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.83% |
| Jul 23, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -1.37% |
| Jul 22, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.52% |
| Jul 21, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 1.26% |