American Funds Growth Fd of Amer 529-F-2 (FAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.24
-1.21 (-1.37%)
At close: Aug 18, 2026
FAFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -1.37% |
| Aug 17, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.52% |
| Aug 14, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.59% |
| Aug 13, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.97% |
| Aug 12, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.24% |
| Aug 11, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.16% |
| Aug 10, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.08% |
| Aug 7, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.94% |
| Aug 6, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.50% |
| Aug 5, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.09% |
| Aug 4, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 1.96% |
| Aug 3, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 1.67% |
| Jul 31, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 1.16% |
| Jul 30, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 1.92% |
| Jul 29, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -1.75% |
| Jul 28, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.04% |
| Jul 27, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.48% |
| Jul 24, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.83% |
| Jul 23, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -1.37% |
| Jul 22, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.52% |
| Jul 21, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 1.26% |
| Jul 20, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.09% |
| Jul 17, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.43% |
| Jul 16, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -1.34% |
| Jul 15, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.52% |
| Jul 14, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.67% |
| Jul 13, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -1.58% |
| Jul 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.09% |
| Jul 9, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 1.15% |
| Jul 8, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.40% |
| Jul 7, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.95% |
| Jul 6, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 1.05% |
| Jul 2, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.97% |
| Jul 1, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.43% |
| Jun 30, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.78% |
| Jun 29, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.70% |
| Jun 26, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.19% |
| Jun 25, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.34% |
| Jun 24, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.23% |
| Jun 23, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -2.17% |
| Jun 22, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.52% |
| Jun 18, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 1.78% |
| Jun 17, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -1.04% |
| Jun 16, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.90% |
| Jun 15, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 2.72% |
| Jun 12, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.27% |
| Jun 11, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 2.56% |
| Jun 10, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -2.26% |
| Jun 9, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.05% |
| Jun 8, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.77% |