American Funds Growth Fd of Amer 529-F-2 (FAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.63
+1.10 (1.30%)
At close: Nov 11, 2026
FAFGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.30% |
| Nov 10, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.83% |
| Nov 9, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 2.95% |
| Nov 6, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.86% |
| Nov 5, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -4.93% |
| Nov 4, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 1.65% |
| Nov 3, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.50% |
| Nov 2, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.35% |
| Oct 30, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -2.43% |
| Oct 29, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.24% |
| Oct 28, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.18% |
| Oct 27, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.93% |
| Oct 26, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.42% |
| Oct 23, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -0.51% |
| Oct 22, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -2.15% |
| Oct 21, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.59% |
| Oct 20, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.30% |
| Oct 19, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.67% |
| Oct 16, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -2.04% |
| Oct 15, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.68% |
| Oct 14, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -1.72% |
| Oct 13, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.34% |
| Oct 12, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.45% |
| Oct 9, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 1.03% |
| Oct 8, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -1.10% |
| Oct 7, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.37% |
| Oct 6, 2026 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.25% |
| Oct 5, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 1.17% |
| Oct 2, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 1.04% |
| Oct 1, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.28% |
| Sep 30, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | -0.44% |
| Sep 29, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.33% |
| Sep 28, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -1.17% |
| Sep 25, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0.19% |
| Sep 24, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.24% |
| Sep 23, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.92% |
| Sep 22, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.18% |
| Sep 21, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 2.50% |
| Sep 18, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.16% |
| Sep 17, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.26% |
| Sep 16, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.15% |
| Sep 15, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.84% |
| Sep 14, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.66% |
| Sep 11, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.55% |
| Sep 10, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.97% |
| Sep 9, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.31% |
| Sep 8, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | -0.29% |
| Sep 4, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.11% |
| Sep 3, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 1.12% |
| Sep 2, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.54% |