American Funds Growth Fund of Amer 529F2 (FAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.64
+0.38 (0.46%)
At close: May 1, 2026
FAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.46% |
| Apr 30, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 1.11% |
| Apr 29, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.17% |
| Apr 28, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.10% |
| Apr 27, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.32% |
| Apr 24, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.02% |
| Apr 23, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.99% |
| Apr 22, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 1.22% |
| Apr 21, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.81% |
| Apr 20, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.39% |
| Apr 17, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 1.36% |
| Apr 16, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.02% |
| Apr 15, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1.10% |
| Apr 14, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.79% |
| Apr 13, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 1.60% |
| Apr 10, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.01% |
| Apr 9, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.49% |
| Apr 8, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 3.13% |
| Apr 7, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.13% |
| Apr 6, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.47% |
| Apr 2, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.35% |
| Apr 1, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.04% |
| Mar 31, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 3.56% |
| Mar 30, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.47% |
| Mar 27, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -2.08% |
| Mar 26, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -2.43% |
| Mar 25, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.82% |
| Mar 24, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.91% |
| Mar 23, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.43% |
| Mar 20, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.88% |
| Mar 19, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.37% |
| Mar 18, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.37% |
| Mar 17, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.14% |
| Mar 16, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.26% |
| Mar 13, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.72% |
| Mar 12, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -2.19% |
| Mar 11, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.09% |
| Mar 10, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.05% |
| Mar 9, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.05% |
| Mar 6, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.52% |
| Mar 5, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.28% |
| Mar 4, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 1.00% |
| Mar 3, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -1.40% |
| Mar 2, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.10% |
| Feb 27, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.49% |
| Feb 26, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.43% |
| Feb 25, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.05% |
| Feb 24, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.97% |
| Feb 23, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.55% |
| Feb 20, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.71% |