American Funds Growth Fund of Amer 529F2 (FAFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.78
-0.83 (-0.95%)
At close: Jul 7, 2026
FAFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.95% |
| Jul 6, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 1.05% |
| Jul 2, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.97% |
| Jul 1, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.43% |
| Jun 30, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.78% |
| Jun 29, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.70% |
| Jun 26, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.19% |
| Jun 25, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.34% |
| Jun 24, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.23% |
| Jun 23, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -2.17% |
| Jun 22, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.52% |
| Jun 18, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 1.78% |
| Jun 17, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -1.04% |
| Jun 16, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.90% |
| Jun 15, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 2.72% |
| Jun 12, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.27% |
| Jun 11, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 2.56% |
| Jun 10, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -2.26% |
| Jun 9, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.05% |
| Jun 8, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.77% |
| Jun 5, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -3.82% |
| Jun 4, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.16% |
| Jun 3, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.79% |
| Jun 2, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.33% |
| Jun 1, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.37% |
| May 29, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.42% |
| May 28, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.99% |
| May 27, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.50% |
| May 26, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 1.26% |
| May 22, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.16% |
| May 21, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.42% |
| May 20, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 1.54% |
| May 19, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.92% |
| May 18, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.39% |
| May 15, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -1.27% |
| May 14, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.82% |
| May 13, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.79% |
| May 12, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.25% |
| May 11, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.01% |
| May 8, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.70% |
| May 7, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.53% |
| May 6, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 2.03% |
| May 5, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.70% |
| May 4, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.19% |
| May 1, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.46% |
| Apr 30, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 1.11% |
| Apr 29, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.17% |
| Apr 28, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.10% |
| Apr 27, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.32% |
| Apr 24, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.02% |