Skip to main content
logo
Nuveen Colorado Municipal Bond Fund Class C (FAFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

FAFKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202610.0010.0010.0010.0010.00-
Feb 12, 202610.0010.0010.0010.0010.000.20%
Feb 11, 20269.989.989.989.989.98-0.10%
Feb 10, 20269.999.999.999.999.99-
Feb 9, 20269.999.999.999.999.99-
Feb 6, 20269.999.999.999.999.990.10%
Feb 5, 20269.989.989.989.989.980.10%
Feb 4, 20269.979.979.979.979.97-
Feb 3, 20269.979.979.979.979.97-
Feb 2, 20269.979.979.979.979.970.10%
Jan 30, 20269.969.969.969.969.960.10%
Jan 29, 20269.939.939.939.959.93-
Jan 28, 20269.939.939.939.959.93-
Jan 27, 20269.939.939.939.959.93-
Jan 26, 20269.939.939.939.959.93-
Jan 23, 20269.939.939.939.959.930.10%
Jan 22, 20269.929.929.929.949.92-
Jan 21, 20269.929.929.929.949.92-
Jan 20, 20269.929.929.929.949.92-0.40%
Jan 16, 20269.969.969.969.989.96-
Jan 15, 20269.969.969.969.989.96-
Jan 14, 20269.969.969.969.989.96-
Jan 13, 20269.969.969.969.989.96-
Jan 12, 20269.969.969.969.989.96-
Jan 9, 20269.969.969.969.989.96-
Jan 8, 20269.969.969.969.989.96-
Jan 7, 20269.969.969.969.989.960.10%
Jan 6, 20269.959.959.959.979.950.10%
Jan 5, 20269.949.949.949.969.94-
Jan 2, 20269.949.949.949.969.94-
Dec 31, 20259.949.949.949.969.94-
Dec 30, 20259.919.919.919.969.91-
Dec 29, 20259.919.919.919.969.910.10%
Dec 26, 20259.909.909.909.959.90-
Dec 24, 20259.909.909.909.959.90-
Dec 23, 20259.909.909.909.959.90-
Dec 22, 20259.909.909.909.959.90-
Dec 19, 20259.909.909.909.959.90-0.10%
Dec 18, 20259.919.919.919.969.91-
Dec 17, 20259.919.919.919.969.91-
Dec 16, 20259.919.919.919.969.910.10%
Dec 15, 20259.909.909.909.959.90-
Dec 12, 20259.909.909.909.959.90-0.10%
Dec 11, 20259.919.919.919.969.910.10%
Dec 10, 20259.909.909.909.959.90-0.10%
Dec 9, 20259.919.919.919.969.91-
Dec 8, 20259.919.919.919.969.91-
Dec 5, 20259.919.919.919.969.91-
Dec 4, 20259.919.919.919.969.91-
Dec 3, 20259.919.919.919.969.910.10%