Nuveen Colorado Municipal Bond Fund Class C (FAFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
+0.09 (0.96%)
At close: Oct 15, 2026
FAFKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.96% |
| Oct 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Oct 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Oct 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Oct 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
| Oct 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Oct 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Oct 6, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Oct 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Oct 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Oct 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Sep 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.23% |
| Sep 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | -0.43% |
| Sep 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.24 | -1.18% |
| Sep 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.35 | -0.53% |
| Sep 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.40 | -0.53% |
| Sep 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.45 | -0.93% |
| Sep 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | 0.10% |
| Sep 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | -0.10% |
| Sep 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | -0.10% |
| Sep 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.55 | 0.32% |
| Sep 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.52 | -0.10% |
| Sep 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | -0.31% |
| Sep 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.56 | -0.21% |
| Sep 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.58 | 0.21% |
| Sep 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.56 | -0.93% |
| Sep 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.65 | -0.41% |
| Sep 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.69 | -0.10% |
| Sep 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.70 | - |
| Sep 3, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.70 | -0.10% |
| Sep 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.71 | - |
| Sep 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.71 | -0.51% |
| Aug 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.76 | -0.07% |
| Aug 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.76 | -0.10% |
| Aug 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.77 | -0.10% |
| Aug 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | -0.10% |
| Aug 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | 0.10% |
| Aug 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | - |
| Aug 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | -0.10% |
| Aug 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | -0.10% |
| Aug 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | 0.20% |
| Aug 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | -0.41% |
| Aug 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.82 | -0.19% |
| Aug 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.84 | -0.30% |
| Aug 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.87 | 0.10% |
| Aug 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | 0.10% |
| Aug 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | - |
| Aug 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | - |
| Aug 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | 0.19% |
| Aug 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | - |