FAFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.49	10.49	10.49	10.49	10.49	-
Apr 29, 2026	10.49	10.49	10.49	10.49	10.47	-0.10%
Apr 28, 2026	10.50	10.50	10.50	10.50	10.48	-0.19%
Apr 27, 2026	10.52	10.52	10.52	10.52	10.50	-0.09%
Apr 24, 2026	10.53	10.53	10.53	10.53	10.51	0.10%
Apr 23, 2026	10.52	10.52	10.52	10.52	10.50	-
Apr 22, 2026	10.52	10.52	10.52	10.52	10.50	-
Apr 21, 2026	10.52	10.52	10.52	10.52	10.50	-0.09%
Apr 20, 2026	10.53	10.53	10.53	10.53	10.51	0.10%
Apr 17, 2026	10.52	10.52	10.52	10.52	10.50	0.19%
Apr 16, 2026	10.50	10.50	10.50	10.50	10.48	-
Apr 15, 2026	10.50	10.50	10.50	10.50	10.48	-0.10%
Apr 14, 2026	10.51	10.51	10.51	10.51	10.49	-
Apr 13, 2026	10.51	10.51	10.51	10.51	10.49	-
Apr 10, 2026	10.51	10.51	10.51	10.51	10.49	0.10%
Apr 9, 2026	10.50	10.50	10.50	10.50	10.48	-0.10%
Apr 8, 2026	10.51	10.51	10.51	10.51	10.49	0.48%
Apr 7, 2026	10.46	10.46	10.46	10.46	10.44	0.10%
Apr 6, 2026	10.45	10.45	10.45	10.45	10.43	0.10%
Apr 2, 2026	10.44	10.44	10.44	10.44	10.42	0.10%
Apr 1, 2026	10.43	10.43	10.43	10.43	10.41	0.38%
Mar 31, 2026	10.39	10.39	10.39	10.39	10.37	0.29%
Mar 30, 2026	10.36	10.36	10.36	10.36	10.34	0.29%
Mar 27, 2026	10.33	10.33	10.33	10.33	10.31	-0.10%
Mar 26, 2026	10.34	10.34	10.34	10.34	10.32	-0.10%
Mar 25, 2026	10.35	10.35	10.35	10.35	10.33	0.10%
Mar 24, 2026	10.34	10.34	10.34	10.34	10.32	-0.58%
Mar 23, 2026	10.40	10.40	10.40	10.40	10.38	-
Mar 20, 2026	10.40	10.40	10.40	10.40	10.38	-0.67%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.45	-0.29%
Mar 18, 2026	10.50	10.50	10.50	10.50	10.48	-
Mar 17, 2026	10.50	10.50	10.50	10.50	10.48	0.10%
Mar 16, 2026	10.49	10.49	10.49	10.49	10.47	-
Mar 13, 2026	10.49	10.49	10.49	10.49	10.47	0.19%
Mar 12, 2026	10.47	10.47	10.47	10.47	10.45	-0.38%
Mar 11, 2026	10.51	10.51	10.51	10.51	10.49	-0.19%
Mar 10, 2026	10.53	10.53	10.53	10.53	10.51	-
Mar 9, 2026	10.53	10.53	10.53	10.53	10.51	-0.09%
Mar 6, 2026	10.54	10.54	10.54	10.54	10.52	-0.19%
Mar 5, 2026	10.56	10.56	10.56	10.56	10.54	-
Mar 4, 2026	10.56	10.56	10.56	10.56	10.54	-
Mar 3, 2026	10.56	10.56	10.56	10.56	10.54	-0.47%
Mar 2, 2026	10.61	10.61	10.61	10.61	10.59	-0.19%
Feb 27, 2026	10.63	10.63	10.63	10.63	10.61	0.09%
Feb 26, 2026	10.62	10.62	10.62	10.62	10.58	0.09%
Feb 25, 2026	10.61	10.61	10.61	10.61	10.57	0.09%
Feb 24, 2026	10.60	10.60	10.60	10.60	10.56	-
Feb 23, 2026	10.60	10.60	10.60	10.60	10.56	0.19%
Feb 20, 2026	10.58	10.58	10.58	10.58	10.54	-
Feb 19, 2026	10.58	10.58	10.58	10.58	10.54	-