Nuveen Ohio Municipal Bond Fund Class C (FAFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.10 (1.00%)
At close: Oct 15, 2026
FAFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00% |
| Oct 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Oct 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Oct 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Oct 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Oct 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Oct 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.70% |
| Oct 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Oct 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| Oct 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Oct 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Sep 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.16% |
| Sep 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.83 | -0.41% |
| Sep 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.87 | -1.19% |
| Sep 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | -0.40% |
| Sep 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | -0.59% |
| Sep 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.09 | -0.79% |
| Sep 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.17 | - |
| Sep 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.17 | - |
| Sep 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.17 | -0.20% |
| Sep 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.19 | 0.30% |
| Sep 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.16 | -0.10% |
| Sep 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.17 | -0.29% |
| Sep 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | -0.10% |
| Sep 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | 0.20% |
| Sep 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.19 | -0.97% |
| Sep 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.29 | -0.48% |
| Sep 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.34 | -0.10% |
| Sep 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.35 | - |
| Sep 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.35 | -0.09% |
| Sep 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | - |
| Sep 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -0.58% |
| Aug 31, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | 0.04% |
| Aug 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.41 | -0.19% |
| Aug 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.43 | -0.10% |
| Aug 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.44 | -0.10% |
| Aug 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | 0.10% |
| Aug 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.44 | 0.10% |
| Aug 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.43 | -0.10% |
| Aug 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.44 | -0.10% |
| Aug 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | 0.29% |
| Aug 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.42 | -0.48% |
| Aug 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.47 | -0.28% |
| Aug 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.50 | -0.28% |
| Aug 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.53 | 0.19% |
| Aug 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | - |
| Aug 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | - |
| Aug 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | - |
| Aug 7, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | 0.19% |
| Aug 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | - |