Nuveen Michigan Municipal Bond Fund Class C (FAFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
+0.09 (0.92%)
At close: Oct 15, 2026
FAFNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.92% |
| Oct 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Oct 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| Oct 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Oct 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Oct 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Oct 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Oct 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Oct 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Oct 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Oct 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Sep 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.15% |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.64 | -0.41% |
| Sep 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.68 | -1.11% |
| Sep 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.79 | -0.51% |
| Sep 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.84 | -0.71% |
| Sep 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.91 | -0.80% |
| Sep 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | - |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | - |
| Sep 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | -0.20% |
| Sep 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 0.30% |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | -0.10% |
| Sep 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | -0.30% |
| Sep 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | -0.10% |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.03 | 0.10% |
| Sep 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | -0.79% |
| Sep 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.10 | -0.49% |
| Sep 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.15 | -0.10% |
| Sep 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.16 | - |
| Sep 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.16 | - |
| Sep 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.16 | - |
| Sep 1, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.16 | -0.58% |
| Aug 31, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.22 | -0.09% |
| Aug 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | -0.10% |
| Aug 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.24 | -0.10% |
| Aug 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.25 | -0.10% |
| Aug 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | - |
| Aug 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -0.10% |
| Aug 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | -0.10% |
| Aug 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | 0.20% |
| Aug 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -0.39% |
| Aug 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | -0.29% |
| Aug 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | -0.28% |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.36 | 0.19% |
| Aug 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | 0.09% |
| Aug 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | - |
| Aug 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | -0.09% |
| Aug 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | 0.28% |
| Aug 6, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.31 | - |