Fidelity Advisor Financials Fund - Class M (FAFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.24
+0.20 (0.55%)
May 16, 2025, 4:00 PM EDT
FAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.74% |
| May 19, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.28% |
| May 16, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.55% |
| May 15, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.11% |
| May 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.25% |
| May 13, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.56% |
| May 12, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 2.90% |
| May 9, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.17% |
| May 8, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.10% |
| May 7, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.50% |
| May 6, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.49% |
| May 5, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.03% |
| May 2, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 2.47% |
| May 1, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.39% |
| Apr 30, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.24% |
| Apr 29, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.81% |
| Apr 28, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.45% |
| Apr 25, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.45% |
| Apr 24, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.62% |
| Apr 23, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 1.39% |
| Apr 22, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 3.19% |
| Apr 21, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.79% |
| Apr 17, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.54% |
| Apr 16, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.18% |
| Apr 15, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.88% |
| Apr 14, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.47% |
| Apr 11, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.06% |
| Apr 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -3.75% |
| Apr 9, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 8.04% |
| Apr 8, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.06% |
| Apr 7, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.53% |
| Apr 4, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -6.79% |
| Apr 3, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -6.68% |
| Apr 2, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.25% |
| Apr 1, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Mar 31, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.88% |
| Mar 28, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -2.07% |
| Mar 27, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.46% |
| Mar 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.51% |
| Mar 25, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.28% |
| Mar 24, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 2.24% |
| Mar 21, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.26% |
| Mar 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.06% |
| Mar 19, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.50% |
| Mar 18, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.09% |
| Mar 17, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.95% |
| Mar 14, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 2.69% |
| Mar 13, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.06% |
| Mar 12, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.52% |
| Mar 11, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.27% |