Fidelity Advisor Financials M (FAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.39
+0.85 (2.26%)
Aug 22, 2025, 4:00 PM EDT
FAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.65% |
| Aug 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.44% |
| Aug 22, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 2.26% |
| Aug 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.32% |
| Aug 20, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.45% |
| Aug 19, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.08% |
| Aug 18, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.21% |
| Aug 15, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.32% |
| Aug 14, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.32% |
| Aug 13, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.53% |
| Aug 12, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.87% |
| Aug 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Aug 8, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.12% |
| Aug 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.03% |
| Aug 6, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.27% |
| Aug 5, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.03% |
| Aug 4, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.29% |
| Aug 1, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -2.28% |
| Jul 31, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.51% |
| Jul 30, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.51% |
| Jul 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.63% |
| Jul 28, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.53% |
| Jul 25, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.63% |
| Jul 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.45% |
| Jul 23, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.34% |
| Jul 22, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.80% |
| Jul 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.50% |
| Jul 18, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.08% |
| Jul 17, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.18% |
| Jul 16, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.70% |
| Jul 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.14% |
| Jul 14, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.80% |
| Jul 11, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.03% |
| Jul 10, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.53% |
| Jul 9, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.19% |
| Jul 8, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.53% |
| Jul 7, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.84% |
| Jul 3, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.01% |
| Jul 2, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.45% |
| Jul 1, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.02% |
| Jun 30, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.70% |
| Jun 27, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.19% |
| Jun 26, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.12% |
| Jun 25, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.16% |
| Jun 24, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.33% |
| Jun 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.61% |
| Jun 20, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.28% |
| Jun 18, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.23% |
| Jun 17, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.90% |
| Jun 16, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.11% |