Fidelity Advisor Financials Fund - Class M (FAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.52
-0.07 (-0.18%)
At close: Jan 30, 2026
FAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.18% |
| Jan 29, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.42% |
| Jan 28, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.44% |
| Jan 27, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.23% |
| Jan 26, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.58% |
| Jan 23, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.70% |
| Jan 22, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.81% |
| Jan 21, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.18% |
| Jan 20, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.78% |
| Jan 16, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.39% |
| Jan 15, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.88% |
| Jan 14, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.08% |
| Jan 13, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.38% |
| Jan 12, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.71% |
| Jan 9, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.33% |
| Jan 8, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.77% |
| Jan 7, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.16% |
| Jan 6, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.53% |
| Jan 5, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 2.05% |
| Jan 2, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.55% |
| Dec 31, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.95% |
| Dec 30, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.44% |
| Dec 29, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.59% |
| Dec 26, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.05% |
| Dec 24, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.44% |
| Dec 23, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.03% |
| Dec 22, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1.01% |
| Dec 19, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -5.66% |
| Dec 18, 2025 | 38.46 | 38.46 | 38.46 | 40.98 | 38.46 | 0.12% |
| Dec 17, 2025 | 38.41 | 38.41 | 38.41 | 40.93 | 38.41 | 0.05% |
| Dec 16, 2025 | 38.39 | 38.39 | 38.39 | 40.91 | 38.39 | -0.41% |
| Dec 15, 2025 | 38.55 | 38.55 | 38.55 | 41.08 | 38.55 | 0.12% |
| Dec 12, 2025 | 38.50 | 38.50 | 38.50 | 41.03 | 38.50 | -0.02% |
| Dec 11, 2025 | 38.51 | 38.51 | 38.51 | 41.04 | 38.51 | 1.36% |
| Dec 10, 2025 | 38.00 | 38.00 | 38.00 | 40.49 | 38.00 | 1.71% |
| Dec 9, 2025 | 37.36 | 37.36 | 37.36 | 39.81 | 37.36 | 0.23% |
| Dec 8, 2025 | 37.27 | 37.27 | 37.27 | 39.72 | 37.27 | -0.48% |
| Dec 5, 2025 | 37.45 | 37.45 | 37.45 | 39.91 | 37.45 | 0.18% |
| Dec 4, 2025 | 37.39 | 37.39 | 37.39 | 39.84 | 37.39 | 0.45% |
| Dec 3, 2025 | 37.22 | 37.22 | 37.22 | 39.66 | 37.22 | 1.48% |
| Dec 2, 2025 | 36.67 | 36.67 | 36.67 | 39.08 | 36.67 | -0.15% |
| Dec 1, 2025 | 36.73 | 36.73 | 36.73 | 39.14 | 36.73 | -0.41% |
| Nov 28, 2025 | 36.88 | 36.88 | 36.88 | 39.30 | 36.88 | 0.49% |
| Nov 26, 2025 | 36.70 | 36.70 | 36.70 | 39.11 | 36.70 | 0.41% |
| Nov 25, 2025 | 36.55 | 36.55 | 36.55 | 38.95 | 36.55 | 1.54% |
| Nov 24, 2025 | 36.00 | 36.00 | 36.00 | 38.36 | 36.00 | 0.31% |
| Nov 21, 2025 | 35.88 | 35.88 | 35.88 | 38.24 | 35.88 | 1.76% |
| Nov 20, 2025 | 35.26 | 35.26 | 35.26 | 37.58 | 35.26 | -0.95% |
| Nov 19, 2025 | 35.60 | 35.60 | 35.60 | 37.94 | 35.60 | 0.45% |
| Nov 18, 2025 | 35.44 | 35.44 | 35.44 | 37.77 | 35.44 | 0.13% |