Fidelity Advisor Financials M (FAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.97
+0.42 (1.15%)
Oct 13, 2025, 4:00 PM EDT
FAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -3.42% |
| Oct 15, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.19% |
| Oct 14, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 2.14% |
| Oct 13, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.15% |
| Oct 10, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -2.56% |
| Oct 9, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.56% |
| Oct 8, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.32% |
| Oct 7, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.21% |
| Oct 6, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.08% |
| Oct 3, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.72% |
| Oct 2, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.13% |
| Oct 1, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.18% |
| Sep 30, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.60% |
| Sep 29, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.03% |
| Sep 26, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.73% |
| Sep 25, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.16% |
| Sep 24, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.55% |
| Sep 23, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.41% |
| Sep 22, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.21% |
| Sep 19, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.18% |
| Sep 18, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.75% |
| Sep 17, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.00% |
| Sep 16, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.29% |
| Sep 15, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.52% |
| Sep 12, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.52% |
| Sep 11, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.42% |
| Sep 10, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.47% |
| Sep 9, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.05% |
| Sep 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.21% |
| Sep 5, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.45% |
| Sep 4, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.18% |
| Sep 3, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.16% |
| Sep 2, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.73% |
| Aug 29, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.13% |
| Aug 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.18% |
| Aug 27, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.36% |
| Aug 26, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.65% |
| Aug 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.44% |
| Aug 22, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 2.26% |
| Aug 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.32% |
| Aug 20, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.45% |
| Aug 19, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.08% |
| Aug 18, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.21% |
| Aug 15, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.32% |
| Aug 14, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.32% |
| Aug 13, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.53% |
| Aug 12, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.87% |
| Aug 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Aug 8, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.12% |
| Aug 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.03% |