Fidelity Advisor Financials Fund - Class M (FAFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.00
+0.40 (1.16%)
Dec 24, 2024, 4:00 PM EST
FAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% |
| Dec 23, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -2.40% |
| Dec 20, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.51% |
| Dec 19, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.31% |
| Dec 18, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -3.53% |
| Dec 17, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.07% |
| Dec 16, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.32% |
| Dec 13, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.32% |
| Dec 12, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.51% |
| Dec 11, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.51% |
| Dec 10, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.40% |
| Dec 9, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.32% |
| Dec 6, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.03% |
| Dec 5, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.03% |
| Dec 4, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.26% |
| Dec 3, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.60% |
| Dec 2, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.55% |
| Nov 29, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.16% |
| Nov 27, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.03% |
| Nov 26, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.10% |
| Nov 25, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.21% |
| Nov 22, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.20% |
| Nov 21, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.27% |
| Nov 20, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.14% |
| Nov 19, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.40% |
| Nov 18, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.27% |
| Nov 15, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.24% |
| Nov 14, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.32% |
| Nov 13, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.38% |
| Nov 12, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.59% |
| Nov 11, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.90% |
| Nov 8, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.82% |
| Nov 7, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -2.07% |
| Nov 6, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 7.69% |
| Nov 5, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.88% |
| Nov 4, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.67% |
| Nov 1, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.09% |
| Oct 31, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.06% |
| Oct 30, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.55% |
| Oct 29, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.34% |
| Oct 28, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.54% |
| Oct 25, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.12% |
| Oct 24, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.17% |
| Oct 23, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.23% |
| Oct 22, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.12% |
| Oct 21, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.42% |
| Oct 18, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.34% |
| Oct 17, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.74% |
| Oct 16, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.42% |
| Oct 15, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.41% |
| Oct 14, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.79% |
| Oct 11, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 2.09% |
| Oct 10, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.15% |
| Oct 9, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.90% |
| Oct 8, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.33% |
| Oct 7, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.99% |
| Oct 4, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.89% |
| Oct 3, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.03% |
| Oct 2, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.03% |
| Oct 1, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.97% |
| Sep 30, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.39% |
| Sep 27, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.09% |
| Sep 26, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.92% |
| Sep 25, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.67% |
| Sep 24, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.78% |
| Sep 23, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.03% |
| Sep 20, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.78% |
| Sep 19, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.77% |
| Sep 18, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.03% |
| Sep 17, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.46% |
| Sep 16, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.24% |
| Sep 13, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.22% |
| Sep 12, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.31% |
| Sep 11, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.56% |
| Sep 10, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.53% |
| Sep 9, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.10% |
| Sep 6, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.76% |
| Sep 5, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.71% |
| Sep 4, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.24% |
| Sep 3, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.94% |
| Aug 30, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.92% |
| Aug 29, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.62% |
| Aug 28, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.28% |
| Aug 27, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.19% |
| Aug 26, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
| Aug 23, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.63% |
| Aug 22, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.32% |
| Aug 21, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.22% |
| Aug 20, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.88% |
| Aug 19, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.69% |
| Aug 16, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.70% |
| Aug 15, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.45% |
| Aug 14, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.91% |
| Aug 13, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.15% |
| Aug 12, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.59% |
| Aug 9, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Aug 8, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.84% |
| Aug 7, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10% |
| Aug 6, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.84% |
| Aug 5, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -3.13% |