Fidelity Advisor Financials M (FAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.66
+0.58 (1.48%)
At close: Dec 3, 2025
FAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.48% |
| Dec 2, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.15% |
| Dec 1, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.41% |
| Nov 28, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.49% |
| Nov 26, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.41% |
| Nov 25, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.54% |
| Nov 24, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.31% |
| Nov 21, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.76% |
| Nov 20, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.95% |
| Nov 19, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.45% |
| Nov 18, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.13% |
| Nov 17, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -2.36% |
| Nov 14, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.57% |
| Nov 13, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.30% |
| Nov 12, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.59% |
| Nov 11, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.57% |
| Nov 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.31% |
| Nov 7, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.88% |
| Nov 6, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.03% |
| Nov 5, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.42% |
| Nov 4, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.34% |
| Nov 3, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.16% |
| Oct 31, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.08% |
| Oct 30, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.10% |
| Oct 29, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.62% |
| Oct 28, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.87% |
| Oct 27, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.46% |
| Oct 24, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.85% |
| Oct 23, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.18% |
| Oct 22, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.34% |
| Oct 21, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.16% |
| Oct 20, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.58% |
| Oct 17, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.80% |
| Oct 16, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -3.43% |
| Oct 15, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.18% |
| Oct 14, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 2.14% |
| Oct 13, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.14% |
| Oct 10, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -2.55% |
| Oct 9, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.56% |
| Oct 8, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.31% |
| Oct 7, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.23% |
| Oct 6, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.08% |
| Oct 3, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.72% |
| Oct 2, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.13% |
| Oct 1, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.16% |
| Sep 30, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.60% |
| Sep 29, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.03% |
| Sep 26, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.73% |
| Sep 25, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.18% |
| Sep 24, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.53% |