Fidelity Advisor Financials Fund - Class M (FAFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.13
-0.13 (-0.38%)
Mar 7, 2025, 1:16 PM EST
FAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -3.25% |
| Mar 7, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.38% |
| Mar 6, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.72% |
| Mar 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.69% |
| Mar 4, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -3.54% |
| Mar 3, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.13% |
| Feb 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.71% |
| Feb 27, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.37% |
| Feb 26, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.11% |
| Feb 25, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.31% |
| Feb 24, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.06% |
| Feb 21, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.44% |
| Feb 20, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.39% |
| Feb 19, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.38% |
| Feb 18, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.74% |
| Feb 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.55% |
| Feb 13, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.61% |
| Feb 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.47% |
| Feb 11, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.06% |
| Feb 10, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.06% |
| Feb 7, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.03% |
| Feb 6, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.49% |
| Feb 5, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.07% |
| Feb 4, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.33% |
| Feb 3, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.93% |
| Jan 31, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.70% |
| Jan 30, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.90% |
| Jan 29, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.19% |
| Jan 28, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.19% |
| Jan 27, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.69% |
| Jan 24, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.36% |
| Jan 23, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.42% |
| Jan 22, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.14% |
| Jan 21, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.95% |
| Jan 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.59% |
| Jan 16, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.45% |
| Jan 15, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 2.72% |
| Jan 14, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.65% |
| Jan 13, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.68% |
| Jan 10, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -2.71% |
| Jan 8, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.09% |
| Jan 7, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.37% |
| Jan 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| Jan 3, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.93% |
| Jan 2, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.38% |
| Dec 31, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.12% |
| Dec 30, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.83% |
| Dec 27, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.94% |
| Dec 26, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.40% |
| Dec 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% |