Fidelity Advisor Financials M (FAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.48
0.00 (0.00%)
At close: Oct 15, 2026
FAFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Aug 27, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Aug 26, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Aug 25, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Aug 24, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Aug 21, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Aug 20, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Aug 19, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Aug 18, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Aug 17, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Aug 14, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.22% |
| Aug 13, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.75% |
| Aug 12, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.80% |
| Aug 11, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 39.77 | 0.49% |
| Aug 10, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 39.58 | 0.17% |
| Aug 7, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 39.51 | -0.03% |
| Aug 6, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 39.52 | -0.72% |
| Aug 5, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 39.81 | 0.31% |
| Aug 4, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 39.68 | 0.75% |
| Aug 3, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 39.39 | 1.08% |
| Jul 31, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 38.97 | 0.17% |
| Jul 30, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 38.90 | 0.89% |
| Jul 29, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 38.55 | -1.62% |
| Jul 28, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 39.19 | 1.21% |
| Jul 27, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 38.72 | 0.87% |
| Jul 24, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 38.38 | 1.29% |
| Jul 23, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 37.89 | -0.53% |
| Jul 22, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | 38.09 | -0.53% |
| Jul 21, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 38.30 | -0.10% |
| Jul 20, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 38.33 | -0.62% |
| Jul 17, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 38.57 | -1.03% |
| Jul 16, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 38.98 | 0.99% |
| Jul 15, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 38.59 | 1.01% |
| Jul 14, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 38.21 | -0.42% |
| Jul 13, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 38.37 | 0.50% |
| Jul 10, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 38.18 | 0.30% |
| Jul 9, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 38.07 | 1.35% |
| Jul 8, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 37.56 | -1.90% |
| Jul 7, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 38.29 | 0.03% |
| Jul 6, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 38.28 | 1.32% |
| Jul 2, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 37.78 | 1.10% |
| Jul 1, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 37.37 | 1.93% |
| Jun 30, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 36.66 | 0.16% |
| Jun 29, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 36.60 | 0.03% |
| Jun 26, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 36.59 | 0.42% |
| Jun 25, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 36.44 | -0.10% |
| Jun 24, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 36.47 | -0.47% |
| Jun 23, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 36.65 | 0.47% |
| Jun 22, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 36.47 | 0.71% |
| Jun 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.22 | -0.37% |