Fidelity Advisor Financials Fund - Class M (FAFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.80
-0.14 (-0.37%)
At close: Jun 18, 2026
FAFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.37% |
| Jun 17, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.81% |
| Jun 16, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.41% |
| Jun 15, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.19% |
| Jun 12, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.34% |
| Jun 11, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.95% |
| Jun 10, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.51% |
| Jun 9, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.45% |
| Jun 8, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.49% |
| Jun 5, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.22% |
| Jun 4, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 2.66% |
| Jun 3, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.46% |
| Jun 2, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.19% |
| Jun 1, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| May 29, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.39% |
| May 28, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.58% |
| May 27, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.98% |
| May 26, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.38% |
| May 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| May 21, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.27% |
| May 20, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.34% |
| May 19, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.05% |
| May 18, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.26% |
| May 15, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.14% |
| May 14, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.79% |
| May 13, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.19% |
| May 12, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.28% |
| May 11, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.10% |
| May 8, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.25% |
| May 7, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.63% |
| May 6, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.33% |
| May 5, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.61% |
| May 4, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.68% |
| May 1, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.81% |
| Apr 30, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.74% |
| Apr 29, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.25% |
| Apr 28, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.08% |
| Apr 27, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.66% |
| Apr 24, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.55% |
| Apr 23, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.43% |
| Apr 22, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.57% |
| Apr 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.46% |
| Apr 20, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.32% |
| Apr 17, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.26% |
| Apr 16, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.44% |
| Apr 15, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.91% |
| Apr 14, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.08% |
| Apr 13, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.93% |
| Apr 10, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.00% |
| Apr 9, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.56% |