FAFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Jun 17, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Jun 16, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Jun 15, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Jun 12, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 11, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 10, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Jun 9, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Jun 8, 2026	10.83	10.83	10.83	10.83	10.83	-
Jun 5, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Jun 4, 2026	10.84	10.84	10.84	10.84	10.84	-
Jun 3, 2026	10.84	10.84	10.84	10.84	10.84	-
Jun 2, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Jun 1, 2026	10.82	10.82	10.82	10.82	10.82	-
May 29, 2026	10.82	10.82	10.82	10.82	10.82	0.61%
May 28, 2026	10.79	10.79	10.79	10.79	10.75	0.19%
May 27, 2026	10.77	10.77	10.77	10.77	10.73	0.28%
May 26, 2026	10.74	10.74	10.74	10.74	10.70	0.56%
May 22, 2026	10.68	10.68	10.68	10.68	10.64	0.09%
May 21, 2026	10.67	10.67	10.67	10.67	10.63	-
May 20, 2026	10.67	10.67	10.67	10.67	10.63	0.19%
May 19, 2026	10.65	10.65	10.65	10.65	10.61	-0.28%
May 18, 2026	10.68	10.68	10.68	10.68	10.64	-0.09%
May 15, 2026	10.69	10.69	10.69	10.69	10.65	-0.65%
May 14, 2026	10.76	10.76	10.76	10.76	10.72	-
May 13, 2026	10.76	10.76	10.76	10.76	10.72	-0.09%
May 12, 2026	10.77	10.77	10.77	10.77	10.73	-0.28%
May 11, 2026	10.80	10.80	10.80	10.80	10.76	-0.09%
May 8, 2026	10.81	10.81	10.81	10.81	10.77	-
May 7, 2026	10.81	10.81	10.81	10.81	10.77	0.09%
May 6, 2026	10.80	10.80	10.80	10.80	10.76	0.19%
May 5, 2026	10.78	10.78	10.78	10.78	10.74	0.09%
May 4, 2026	10.77	10.77	10.77	10.77	10.73	-0.09%
May 1, 2026	10.78	10.78	10.78	10.78	10.74	-0.09%
Apr 30, 2026	10.79	10.79	10.79	10.79	10.75	0.43%
Apr 29, 2026	10.78	10.78	10.78	10.78	10.71	-0.19%
Apr 28, 2026	10.80	10.80	10.80	10.80	10.73	-0.19%
Apr 27, 2026	10.82	10.82	10.82	10.82	10.75	-0.09%
Apr 24, 2026	10.83	10.83	10.83	10.83	10.76	0.09%
Apr 23, 2026	10.82	10.82	10.82	10.82	10.75	-
Apr 22, 2026	10.82	10.82	10.82	10.82	10.75	-
Apr 21, 2026	10.82	10.82	10.82	10.82	10.75	-
Apr 20, 2026	10.82	10.82	10.82	10.82	10.75	-
Apr 17, 2026	10.82	10.82	10.82	10.82	10.75	0.28%
Apr 16, 2026	10.79	10.79	10.79	10.79	10.72	-
Apr 15, 2026	10.79	10.79	10.79	10.79	10.72	-0.09%
Apr 14, 2026	10.80	10.80	10.80	10.80	10.73	-
Apr 13, 2026	10.80	10.80	10.80	10.80	10.73	-
Apr 10, 2026	10.80	10.80	10.80	10.80	10.73	-
Apr 9, 2026	10.80	10.80	10.80	10.80	10.73	-