Franklin Federal Tax Free Income Adv (FAFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.08
0.00 (0.00%)
At close: Oct 14, 2026
FAFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Oct 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Oct 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Oct 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Oct 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Oct 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% |
| Oct 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Oct 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Oct 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Oct 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.26% |
| Sep 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | -0.40% |
| Sep 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -1.18% |
| Sep 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | -0.59% |
| Sep 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.11 | -0.59% |
| Sep 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.17 | -1.07% |
| Sep 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | 0.10% |
| Sep 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | -0.10% |
| Sep 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | -0.18% |
| Sep 17, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | 0.38% |
| Sep 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -0.19% |
| Sep 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | -0.38% |
| Sep 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | - |
| Sep 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | 0.19% |
| Sep 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | -1.06% |
| Sep 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.41 | -0.57% |
| Sep 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | - |
| Sep 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | - |
| Sep 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | -0.10% |
| Sep 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.48 | 0.10% |
| Sep 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.47 | -0.66% |
| Aug 31, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.54 | 0.05% |
| Aug 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.54 | -0.09% |
| Aug 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | -0.09% |
| Aug 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | -0.09% |
| Aug 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | 0.09% |
| Aug 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | 0.09% |
| Aug 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | -0.19% |
| Aug 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | -0.19% |
| Aug 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | 0.38% |
| Aug 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | -0.47% |
| Aug 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | -0.28% |
| Aug 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | -0.27% |
| Aug 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.66 | 0.09% |
| Aug 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.65 | 0.09% |
| Aug 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.64 | - |
| Aug 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.64 | -0.09% |
| Aug 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.65 | 0.27% |
| Aug 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | - |
| Aug 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | 0.19% |