Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
180.96
+2.11 (1.18%)
Dec 20, 2024, 4:00 PM EST
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | -0.62% |
| Dec 19, 2024 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | -0.06% |
| Dec 18, 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | -3.63% |
| Dec 17, 2024 | 185.69 | 185.69 | 185.69 | 185.69 | 185.69 | -0.65% |
| Dec 16, 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.90 | 1.12% |
| Dec 13, 2024 | 184.83 | 184.83 | 184.83 | 184.83 | 184.83 | 0.45% |
| Dec 12, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.84% |
| Dec 11, 2024 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 2.06% |
| Dec 10, 2024 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | -0.93% |
| Dec 9, 2024 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | -1.32% |
| Dec 6, 2024 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | 0.81% |
| Dec 5, 2024 | 184.48 | 184.48 | 184.48 | 184.48 | 184.48 | -0.17% |
| Dec 4, 2024 | 184.79 | 184.79 | 184.79 | 184.79 | 184.79 | 1.96% |
| Dec 3, 2024 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 0.52% |
| Dec 2, 2024 | 180.29 | 180.29 | 180.29 | 180.29 | 180.29 | 1.25% |
| Nov 29, 2024 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | 0.87% |
| Nov 27, 2024 | 176.52 | 176.52 | 176.52 | 176.52 | 176.52 | -0.79% |
| Nov 26, 2024 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | 0.47% |
| Nov 25, 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 0.07% |
| Nov 22, 2024 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | 0.12% |
| Nov 21, 2024 | 176.77 | 176.77 | 176.77 | 176.77 | 176.77 | 0.27% |
| Nov 20, 2024 | 176.29 | 176.29 | 176.29 | 176.29 | 176.29 | -0.27% |
| Nov 19, 2024 | 176.76 | 176.76 | 176.76 | 176.76 | 176.76 | 1.28% |
| Nov 18, 2024 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | 0.80% |
| Nov 15, 2024 | 173.14 | 173.14 | 173.14 | 173.14 | 173.14 | -2.15% |
| Nov 14, 2024 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | -0.58% |
| Nov 13, 2024 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | -0.69% |
| Nov 12, 2024 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | 0.04% |
| Nov 11, 2024 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | 0.25% |
| Nov 8, 2024 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | 0.16% |
| Nov 7, 2024 | 178.39 | 178.39 | 178.39 | 178.39 | 178.39 | 1.54% |
| Nov 6, 2024 | 175.68 | 175.68 | 175.68 | 175.68 | 175.68 | 2.82% |
| Nov 5, 2024 | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | 1.48% |
| Nov 4, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | -0.39% |
| Nov 1, 2024 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | 0.83% |
| Oct 31, 2024 | 167.63 | 167.63 | 167.63 | 167.63 | 167.63 | -3.03% |
| Oct 30, 2024 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | -0.48% |
| Oct 29, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | 0.61% |
| Oct 28, 2024 | 172.64 | 172.64 | 172.64 | 172.64 | 172.64 | 0.33% |
| Oct 25, 2024 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | 0.48% |
| Oct 24, 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0.64% |
| Oct 23, 2024 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | -1.49% |
| Oct 22, 2024 | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0.01% |
| Oct 21, 2024 | 172.71 | 172.71 | 172.71 | 172.71 | 172.71 | 0.20% |
| Oct 18, 2024 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | 0.59% |
| Oct 17, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 0.15% |
| Oct 16, 2024 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | 0.57% |
| Oct 15, 2024 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | -1.22% |
| Oct 14, 2024 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | 0.78% |
| Oct 11, 2024 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | 0.91% |
| Oct 10, 2024 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | -0.01% |
| Oct 9, 2024 | 169.37 | 169.37 | 169.37 | 169.37 | 169.37 | 0.44% |
| Oct 8, 2024 | 168.63 | 168.63 | 168.63 | 168.63 | 168.63 | 1.67% |
| Oct 7, 2024 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -0.68% |
| Oct 4, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.24% |
| Oct 3, 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 0.49% |
| Oct 2, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | 0.14% |
| Oct 1, 2024 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | -1.22% |
| Sep 30, 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.20% |
| Sep 27, 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | -0.62% |
| Sep 26, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.65% |
| Sep 25, 2024 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.15% |
| Sep 24, 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 0.71% |
| Sep 23, 2024 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | 0.07% |
| Sep 20, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -0.16% |
| Sep 19, 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | 2.62% |
| Sep 18, 2024 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | -0.21% |
| Sep 17, 2024 | 160.46 | 160.46 | 160.46 | 160.46 | 160.46 | 0.27% |
| Sep 16, 2024 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | -0.09% |
| Sep 13, 2024 | 160.17 | 160.17 | 160.17 | 160.17 | 160.17 | 0.83% |
| Sep 12, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 1.39% |
| Sep 11, 2024 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | 2.91% |
| Sep 10, 2024 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | 0.83% |
| Sep 9, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | 1.25% |
| Sep 6, 2024 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | -2.76% |
| Sep 5, 2024 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | 0.18% |
| Sep 4, 2024 | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | -0.46% |
| Sep 3, 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | -3.69% |
| Aug 30, 2024 | 159.67 | 159.67 | 159.67 | 159.67 | 159.67 | 1.33% |
| Aug 29, 2024 | 157.58 | 157.58 | 157.58 | 157.58 | 157.58 | -0.63% |
| Aug 28, 2024 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | -1.31% |
| Aug 27, 2024 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 0.22% |
| Aug 26, 2024 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | -0.98% |
| Aug 23, 2024 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | 2.14% |
| Aug 22, 2024 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | -1.71% |
| Aug 21, 2024 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | 0.62% |
| Aug 20, 2024 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | -0.48% |
| Aug 19, 2024 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | 1.60% |
| Aug 16, 2024 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | 0.11% |
| Aug 15, 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 2.57% |
| Aug 14, 2024 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | 0.26% |
| Aug 13, 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | 3.07% |
| Aug 12, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.40% |
| Aug 9, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.65% |
| Aug 8, 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 3.67% |
| Aug 7, 2024 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | -1.51% |
| Aug 6, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.61% |
| Aug 5, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | -3.10% |
| Aug 2, 2024 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | -2.78% |
| Aug 1, 2024 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | -2.31% |