Fidelity Advisor Growth Opps A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
224.88
+0.05 (0.02%)
At close: Jan 7, 2026
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 224.88 | 224.88 | 224.88 | 224.88 | 224.88 | 0.02% |
| Jan 6, 2026 | 224.83 | 224.83 | 224.83 | 224.83 | 224.83 | 0.58% |
| Jan 5, 2026 | 223.54 | 223.54 | 223.54 | 223.54 | 223.54 | 0.67% |
| Jan 2, 2026 | 222.06 | 222.06 | 222.06 | 222.06 | 222.06 | 0.15% |
| Dec 31, 2025 | 221.72 | 221.72 | 221.72 | 221.72 | 221.72 | -0.68% |
| Dec 30, 2025 | 223.23 | 223.23 | 223.23 | 223.23 | 223.23 | -0.21% |
| Dec 29, 2025 | 223.69 | 223.69 | 223.69 | 223.69 | 223.69 | -0.49% |
| Dec 26, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | -3.77% |
| Dec 24, 2025 | 225.03 | 225.03 | 225.03 | 233.61 | 225.03 | 0.19% |
| Dec 23, 2025 | 224.59 | 224.59 | 224.59 | 233.16 | 224.59 | 0.76% |
| Dec 22, 2025 | 222.91 | 222.91 | 222.91 | 231.41 | 222.91 | 0.62% |
| Dec 19, 2025 | 221.54 | 221.54 | 221.54 | 229.99 | 221.54 | 1.49% |
| Dec 18, 2025 | 218.28 | 218.28 | 218.28 | 226.61 | 218.28 | 1.66% |
| Dec 17, 2025 | 214.72 | 214.72 | 214.72 | 222.91 | 214.72 | -2.10% |
| Dec 16, 2025 | 219.33 | 219.33 | 219.33 | 227.70 | 219.33 | 0.36% |
| Dec 15, 2025 | 218.55 | 218.55 | 218.55 | 226.89 | 218.55 | -0.70% |
| Dec 12, 2025 | 220.08 | 220.08 | 220.08 | 228.48 | 220.08 | -2.40% |
| Dec 11, 2025 | 225.50 | 225.50 | 225.50 | 234.10 | 225.50 | -0.34% |
| Dec 10, 2025 | 226.27 | 226.27 | 226.27 | 234.90 | 226.27 | 0.22% |
| Dec 9, 2025 | 225.77 | 225.77 | 225.77 | 234.38 | 225.77 | 0.27% |
| Dec 8, 2025 | 225.17 | 225.17 | 225.17 | 233.76 | 225.17 | 1.17% |
| Dec 5, 2025 | 222.56 | 222.56 | 222.56 | 231.05 | 222.56 | 0.50% |
| Dec 4, 2025 | 221.44 | 221.44 | 221.44 | 229.89 | 221.44 | 0.65% |
| Dec 3, 2025 | 220.01 | 220.01 | 220.01 | 228.40 | 220.01 | -0.20% |
| Dec 2, 2025 | 220.44 | 220.44 | 220.44 | 228.85 | 220.44 | 0.52% |
| Dec 1, 2025 | 219.29 | 219.29 | 219.29 | 227.66 | 219.29 | -0.51% |
| Nov 28, 2025 | 220.42 | 220.42 | 220.42 | 228.83 | 220.42 | 0.66% |
| Nov 26, 2025 | 218.99 | 218.99 | 218.99 | 227.34 | 218.99 | 1.04% |
| Nov 25, 2025 | 216.74 | 216.74 | 216.74 | 225.01 | 216.74 | 0.74% |
| Nov 24, 2025 | 215.14 | 215.14 | 215.14 | 223.35 | 215.14 | 2.89% |
| Nov 21, 2025 | 209.09 | 209.09 | 209.09 | 217.07 | 209.09 | 0.29% |
| Nov 20, 2025 | 208.49 | 208.49 | 208.49 | 216.44 | 208.49 | -2.29% |
| Nov 19, 2025 | 213.38 | 213.38 | 213.38 | 221.52 | 213.38 | 0.77% |
| Nov 18, 2025 | 211.75 | 211.75 | 211.75 | 219.83 | 211.75 | -1.34% |
| Nov 17, 2025 | 214.62 | 214.62 | 214.62 | 222.81 | 214.62 | -0.84% |
| Nov 14, 2025 | 216.43 | 216.43 | 216.43 | 224.69 | 216.43 | 0.31% |
| Nov 13, 2025 | 215.76 | 215.76 | 215.76 | 223.99 | 215.76 | -2.45% |
| Nov 12, 2025 | 221.17 | 221.17 | 221.17 | 229.61 | 221.17 | -0.17% |
| Nov 11, 2025 | 221.56 | 221.56 | 221.56 | 230.01 | 221.56 | -0.69% |
| Nov 10, 2025 | 223.09 | 223.09 | 223.09 | 231.60 | 223.09 | 2.49% |
| Nov 7, 2025 | 217.67 | 217.67 | 217.67 | 225.97 | 217.67 | - |
| Nov 6, 2025 | 217.66 | 217.66 | 217.66 | 225.96 | 217.66 | -1.82% |
| Nov 5, 2025 | 221.68 | 221.68 | 221.68 | 230.14 | 221.68 | 0.31% |
| Nov 4, 2025 | 221.01 | 221.01 | 221.01 | 229.44 | 221.01 | -2.14% |
| Nov 3, 2025 | 225.84 | 225.84 | 225.84 | 234.46 | 225.84 | 0.32% |
| Oct 31, 2025 | 225.12 | 225.12 | 225.12 | 233.71 | 225.12 | 0.60% |
| Oct 30, 2025 | 223.78 | 223.78 | 223.78 | 232.32 | 223.78 | -2.26% |
| Oct 29, 2025 | 228.96 | 228.96 | 228.96 | 237.69 | 228.96 | 0.79% |
| Oct 28, 2025 | 227.15 | 227.15 | 227.15 | 235.82 | 227.15 | 0.83% |
| Oct 27, 2025 | 225.29 | 225.29 | 225.29 | 233.88 | 225.29 | 1.72% |