Fidelity Advisor Growth Opps A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.85
-1.05 (-0.49%)
Oct 3, 2025, 9:30 AM EDT
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | -0.49% |
| Oct 2, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | 0.42% |
| Oct 1, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.39% |
| Sep 30, 2025 | 214.16 | 214.16 | 214.16 | 214.16 | 214.16 | 0.46% |
| Sep 29, 2025 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | 0.65% |
| Sep 26, 2025 | 211.81 | 211.81 | 211.81 | 211.81 | 211.81 | 0.37% |
| Sep 25, 2025 | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | -0.64% |
| Sep 24, 2025 | 212.38 | 212.38 | 212.38 | 212.38 | 212.38 | -0.65% |
| Sep 23, 2025 | 213.78 | 213.78 | 213.78 | 213.78 | 213.78 | -1.13% |
| Sep 22, 2025 | 216.23 | 216.23 | 216.23 | 216.23 | 216.23 | 0.40% |
| Sep 19, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 0.72% |
| Sep 18, 2025 | 213.81 | 213.81 | 213.81 | 213.81 | 213.81 | 0.84% |
| Sep 17, 2025 | 212.02 | 212.02 | 212.02 | 212.02 | 212.02 | -0.74% |
| Sep 16, 2025 | 213.59 | 213.59 | 213.59 | 213.59 | 213.59 | -0.12% |
| Sep 15, 2025 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 0.80% |
| Sep 12, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 0.09% |
| Sep 11, 2025 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | 0.05% |
| Sep 10, 2025 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | 0.99% |
| Sep 9, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | 0.57% |
| Sep 8, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | 0.83% |
| Sep 5, 2025 | 206.87 | 206.87 | 206.87 | 206.87 | 206.87 | -0.15% |
| Sep 4, 2025 | 207.18 | 207.18 | 207.18 | 207.18 | 207.18 | 1.06% |
| Sep 3, 2025 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | 0.99% |
| Sep 2, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.68% |
| Aug 29, 2025 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | -1.37% |
| Aug 28, 2025 | 207.23 | 207.23 | 207.23 | 207.23 | 207.23 | 0.79% |
| Aug 27, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 0.05% |
| Aug 26, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0.82% |
| Aug 25, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 203.82 | -0.06% |
| Aug 22, 2025 | 203.94 | 203.94 | 203.94 | 203.94 | 203.94 | 1.81% |
| Aug 21, 2025 | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | -0.26% |
| Aug 20, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | -0.63% |
| Aug 19, 2025 | 202.13 | 202.13 | 202.13 | 202.13 | 202.13 | -1.89% |
| Aug 18, 2025 | 206.02 | 206.02 | 206.02 | 206.02 | 206.02 | 0.07% |
| Aug 15, 2025 | 205.88 | 205.88 | 205.88 | 205.88 | 205.88 | -0.09% |
| Aug 14, 2025 | 206.06 | 206.06 | 206.06 | 206.06 | 206.06 | -0.05% |
| Aug 13, 2025 | 206.16 | 206.16 | 206.16 | 206.16 | 206.16 | -0.18% |
| Aug 12, 2025 | 206.54 | 206.54 | 206.54 | 206.54 | 206.54 | 1.61% |
| Aug 11, 2025 | 203.26 | 203.26 | 203.26 | 203.26 | 203.26 | -0.29% |
| Aug 8, 2025 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 0.66% |
| Aug 7, 2025 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | 0.14% |
| Aug 6, 2025 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0.86% |
| Aug 5, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -0.85% |
| Aug 4, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 202.21 | 2.14% |
| Aug 1, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | -2.33% |
| Jul 31, 2025 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | 1.06% |
| Jul 30, 2025 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | 0.49% |
| Jul 29, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | -0.57% |
| Jul 28, 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 0.44% |
| Jul 25, 2025 | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | 0.34% |