Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.35
-3.94 (-1.85%)
At close: Mar 6, 2026
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | -1.85% |
| Mar 5, 2026 | 213.29 | 213.29 | 213.29 | 213.29 | 213.29 | 0.27% |
| Mar 4, 2026 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 1.44% |
| Mar 3, 2026 | 209.69 | 209.69 | 209.69 | 209.69 | 209.69 | -1.53% |
| Mar 2, 2026 | 212.94 | 212.94 | 212.94 | 212.94 | 212.94 | 0.17% |
| Feb 27, 2026 | 212.58 | 212.58 | 212.58 | 212.58 | 212.58 | -1.01% |
| Feb 26, 2026 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | -0.97% |
| Feb 25, 2026 | 216.85 | 216.85 | 216.85 | 216.85 | 216.85 | 1.52% |
| Feb 24, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | 0.99% |
| Feb 23, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -1.46% |
| Feb 20, 2026 | 214.63 | 214.63 | 214.63 | 214.63 | 214.63 | 0.93% |
| Feb 19, 2026 | 212.66 | 212.66 | 212.66 | 212.66 | 212.66 | -0.20% |
| Feb 18, 2026 | 213.08 | 213.08 | 213.08 | 213.08 | 213.08 | 0.96% |
| Feb 17, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | 0.41% |
| Feb 13, 2026 | 210.18 | 210.18 | 210.18 | 210.18 | 210.18 | -0.19% |
| Feb 12, 2026 | 210.58 | 210.58 | 210.58 | 210.58 | 210.58 | -2.40% |
| Feb 11, 2026 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | -0.40% |
| Feb 10, 2026 | 216.62 | 216.62 | 216.62 | 216.62 | 216.62 | -0.33% |
| Feb 9, 2026 | 217.33 | 217.33 | 217.33 | 217.33 | 217.33 | 1.76% |
| Feb 6, 2026 | 213.58 | 213.58 | 213.58 | 213.58 | 213.58 | 2.49% |
| Feb 5, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -1.62% |
| Feb 4, 2026 | 211.83 | 211.83 | 211.83 | 211.83 | 211.83 | -2.47% |
| Feb 3, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | -1.26% |
| Feb 2, 2026 | 219.98 | 219.98 | 219.98 | 219.98 | 219.98 | 0.20% |
| Jan 30, 2026 | 219.54 | 219.54 | 219.54 | 219.54 | 219.54 | -1.73% |
| Jan 29, 2026 | 223.41 | 223.41 | 223.41 | 223.41 | 223.41 | -0.44% |
| Jan 28, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -0.06% |
| Jan 27, 2026 | 224.54 | 224.54 | 224.54 | 224.54 | 224.54 | 0.84% |
| Jan 26, 2026 | 222.67 | 222.67 | 222.67 | 222.67 | 222.67 | 0.57% |
| Jan 23, 2026 | 221.41 | 221.41 | 221.41 | 221.41 | 221.41 | 0.48% |
| Jan 22, 2026 | 220.36 | 220.36 | 220.36 | 220.36 | 220.36 | 0.85% |
| Jan 21, 2026 | 218.51 | 218.51 | 218.51 | 218.51 | 218.51 | 0.64% |
| Jan 20, 2026 | 217.11 | 217.11 | 217.11 | 217.11 | 217.11 | -2.33% |
| Jan 16, 2026 | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | -0.27% |
| Jan 15, 2026 | 222.88 | 222.88 | 222.88 | 222.88 | 222.88 | 0.29% |
| Jan 14, 2026 | 222.24 | 222.24 | 222.24 | 222.24 | 222.24 | -1.29% |
| Jan 13, 2026 | 225.15 | 225.15 | 225.15 | 225.15 | 225.15 | -0.05% |
| Jan 12, 2026 | 225.27 | 225.27 | 225.27 | 225.27 | 225.27 | 0.25% |
| Jan 9, 2026 | 224.71 | 224.71 | 224.71 | 224.71 | 224.71 | 0.98% |
| Jan 8, 2026 | 222.54 | 222.54 | 222.54 | 222.54 | 222.54 | -1.04% |
| Jan 7, 2026 | 224.88 | 224.88 | 224.88 | 224.88 | 224.88 | 0.02% |
| Jan 6, 2026 | 224.83 | 224.83 | 224.83 | 224.83 | 224.83 | 0.58% |
| Jan 5, 2026 | 223.54 | 223.54 | 223.54 | 223.54 | 223.54 | 0.67% |
| Jan 2, 2026 | 222.06 | 222.06 | 222.06 | 222.06 | 222.06 | 0.15% |
| Dec 31, 2025 | 221.72 | 221.72 | 221.72 | 221.72 | 221.72 | -0.68% |
| Dec 30, 2025 | 223.23 | 223.23 | 223.23 | 223.23 | 223.23 | -0.21% |
| Dec 29, 2025 | 223.69 | 223.69 | 223.69 | 223.69 | 223.69 | -0.49% |
| Dec 26, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | -3.77% |
| Dec 24, 2025 | 225.03 | 225.03 | 225.03 | 233.61 | 225.03 | 0.19% |
| Dec 23, 2025 | 224.59 | 224.59 | 224.59 | 233.16 | 224.59 | 0.76% |