Skip to main content
Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.77
+0.48 (0.27%)
Nov 21, 2024, 4:00 PM EST

FAGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 2024176.77176.77176.77176.77176.770.27%
Nov 20, 2024176.29176.29176.29176.29176.29-0.27%
Nov 19, 2024176.76176.76176.76176.76176.761.28%
Nov 18, 2024174.52174.52174.52174.52174.520.80%
Nov 15, 2024173.14173.14173.14173.14173.14-2.15%
Nov 14, 2024176.94176.94176.94176.94176.94-0.58%
Nov 13, 2024177.97177.97177.97177.97177.97-0.69%
Nov 12, 2024179.21179.21179.21179.21179.210.04%
Nov 11, 2024179.13179.13179.13179.13179.130.25%
Nov 8, 2024178.68178.68178.68178.68178.680.16%
Nov 7, 2024178.39178.39178.39178.39178.391.54%
Nov 6, 2024175.68175.68175.68175.68175.682.82%
Nov 5, 2024170.86170.86170.86170.86170.861.48%
Nov 4, 2024168.36168.36168.36168.36168.36-0.39%
Nov 1, 2024169.02169.02169.02169.02169.020.83%
Oct 31, 2024167.63167.63167.63167.63167.63-3.03%
Oct 30, 2024172.87172.87172.87172.87172.87-0.48%
Oct 29, 2024173.70173.70173.70173.70173.700.61%
Oct 28, 2024172.64172.64172.64172.64172.640.33%
Oct 25, 2024172.08172.08172.08172.08172.080.48%
Oct 24, 2024171.25171.25171.25171.25171.250.64%
Oct 23, 2024170.16170.16170.16170.16170.16-1.49%
Oct 22, 2024172.73172.73172.73172.73172.730.01%
Oct 21, 2024172.71172.71172.71172.71172.710.20%
Oct 18, 2024172.36172.36172.36172.36172.360.59%
Oct 17, 2024171.35171.35171.35171.35171.350.15%
Oct 16, 2024171.09171.09171.09171.09171.090.57%
Oct 15, 2024170.12170.12170.12170.12170.12-1.22%
Oct 14, 2024172.22172.22172.22172.22172.220.78%
Oct 11, 2024170.89170.89170.89170.89170.890.91%
Oct 10, 2024169.35169.35169.35169.35169.35-0.01%
Oct 9, 2024169.37169.37169.37169.37169.370.44%
Oct 8, 2024168.63168.63168.63168.63168.631.67%
Oct 7, 2024165.86165.86165.86165.86165.86-0.68%
Oct 4, 2024167.00167.00167.00167.00167.001.24%
Oct 3, 2024164.95164.95164.95164.95164.950.49%
Oct 2, 2024164.15164.15164.15164.15164.150.14%
Oct 1, 2024163.92163.92163.92163.92163.92-1.22%
Sep 30, 2024165.95165.95165.95165.95165.950.20%
Sep 27, 2024165.62165.62165.62165.62165.62-0.62%
Sep 26, 2024166.65166.65166.65166.65166.650.65%
Sep 25, 2024165.57165.57165.57165.57165.570.15%
Sep 24, 2024165.32165.32165.32165.32165.320.71%
Sep 23, 2024164.16164.16164.16164.16164.160.07%
Sep 20, 2024164.05164.05164.05164.05164.05-0.16%
Sep 19, 2024164.32164.32164.32164.32164.322.62%
Sep 18, 2024160.13160.13160.13160.13160.13-0.21%
Sep 17, 2024160.46160.46160.46160.46160.460.27%
Sep 16, 2024160.03160.03160.03160.03160.03-0.09%
Sep 13, 2024160.17160.17160.17160.17160.170.83%
Sep 12, 2024158.85158.85158.85158.85158.851.39%
Sep 11, 2024156.67156.67156.67156.67156.672.91%
Sep 10, 2024152.24152.24152.24152.24152.240.83%
Sep 9, 2024150.98150.98150.98150.98150.981.25%
Sep 6, 2024149.12149.12149.12149.12149.12-2.76%
Sep 5, 2024153.35153.35153.35153.35153.350.18%
Sep 4, 2024153.08153.08153.08153.08153.08-0.46%
Sep 3, 2024153.78153.78153.78153.78153.78-3.69%
Aug 30, 2024159.67159.67159.67159.67159.671.33%
Aug 29, 2024157.58157.58157.58157.58157.58-0.63%
Aug 28, 2024158.58158.58158.58158.58158.58-1.31%
Aug 27, 2024160.69160.69160.69160.69160.690.22%
Aug 26, 2024160.33160.33160.33160.33160.33-0.98%
Aug 23, 2024161.92161.92161.92161.92161.922.14%
Aug 22, 2024158.53158.53158.53158.53158.53-1.71%
Aug 21, 2024161.29161.29161.29161.29161.290.62%
Aug 20, 2024160.29160.29160.29160.29160.29-0.48%
Aug 19, 2024161.06161.06161.06161.06161.061.60%
Aug 16, 2024158.53158.53158.53158.53158.530.11%
Aug 15, 2024158.35158.35158.35158.35158.352.57%
Aug 14, 2024154.38154.38154.38154.38154.380.26%
Aug 13, 2024153.98153.98153.98153.98153.983.07%
Aug 12, 2024149.40149.40149.40149.40149.400.40%
Aug 9, 2024148.80148.80148.80148.80148.800.65%
Aug 8, 2024147.84147.84147.84147.84147.843.67%
Aug 7, 2024142.61142.61142.61142.61142.61-1.51%
Aug 6, 2024144.80144.80144.80144.80144.801.61%
Aug 5, 2024142.51142.51142.51142.51142.51-3.10%
Aug 2, 2024147.07147.07147.07147.07147.07-2.78%
Aug 1, 2024151.27151.27151.27151.27151.27-2.31%
Jul 31, 2024154.84154.84154.84154.84154.843.43%
Jul 30, 2024149.71149.71149.71149.71149.71-1.81%
Jul 29, 2024152.47152.47152.47152.47152.47-0.18%
Jul 26, 2024152.74152.74152.74152.74152.741.22%
Jul 25, 2024150.90150.90150.90150.90150.90-1.13%
Jul 24, 2024152.63152.63152.63152.63152.63-4.01%
Jul 23, 2024159.00159.00159.00159.00159.000.01%
Jul 22, 2024158.99158.99158.99158.99158.991.76%
Jul 19, 2024156.24156.24156.24156.24156.24-0.64%
Jul 18, 2024157.24157.24157.24157.24157.24-0.79%
Jul 17, 2024158.50158.50158.50158.50158.50-3.58%
Jul 16, 2024164.39164.39164.39164.39164.390.31%
Jul 15, 2024163.88163.88163.88163.88163.880.05%
Jul 12, 2024163.80163.80163.80163.80163.800.54%
Jul 11, 2024162.92162.92162.92162.92162.92-1.74%
Jul 10, 2024165.80165.80165.80165.80165.801.05%
Jul 9, 2024164.08164.08164.08164.08164.080.12%
Jul 8, 2024163.88163.88163.88163.88163.880.20%
Jul 5, 2024163.55163.55163.55163.55163.550.61%
Jul 3, 2024162.56162.56162.56162.56162.561.00%