Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
191.92
+0.88 (0.46%)
Jun 27, 2025, 4:00 PM EDT
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 191.92 | 191.92 | 191.92 | 191.92 | 191.92 | 0.46% |
| Jun 26, 2025 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | 1.19% |
| Jun 25, 2025 | 188.79 | 188.79 | 188.79 | 188.79 | 188.79 | 0.32% |
| Jun 24, 2025 | 188.19 | 188.19 | 188.19 | 188.19 | 188.19 | 1.47% |
| Jun 23, 2025 | 185.46 | 185.46 | 185.46 | 185.46 | 185.46 | 1.02% |
| Jun 20, 2025 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | -0.22% |
| Jun 18, 2025 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | 0.34% |
| Jun 17, 2025 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | -0.59% |
| Jun 16, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 1.59% |
| Jun 13, 2025 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | -1.21% |
| Jun 12, 2025 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | 0.08% |
| Jun 11, 2025 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | -0.23% |
| Jun 10, 2025 | 184.06 | 184.06 | 184.06 | 184.06 | 184.06 | 0.25% |
| Jun 9, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | -0.07% |
| Jun 6, 2025 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 1.07% |
| Jun 5, 2025 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | 0.01% |
| Jun 4, 2025 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | 0.70% |
| Jun 3, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | 0.71% |
| Jun 2, 2025 | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | 0.95% |
| May 30, 2025 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.06% |
| May 29, 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0.32% |
| May 28, 2025 | 176.89 | 176.89 | 176.89 | 176.89 | 176.89 | -0.12% |
| May 27, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 2.30% |
| May 23, 2025 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | -0.68% |
| May 22, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 0.31% |
| May 21, 2025 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | -1.33% |
| May 20, 2025 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | -0.50% |
| May 19, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.20% |
| May 16, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0.55% |
| May 15, 2025 | 175.69 | 175.69 | 175.69 | 175.69 | 175.69 | -0.42% |
| May 14, 2025 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | 0.98% |
| May 13, 2025 | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | 2.16% |
| May 12, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 4.05% |
| May 9, 2025 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | -0.47% |
| May 8, 2025 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | 1.00% |
| May 7, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.26% |
| May 6, 2025 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | -0.65% |
| May 5, 2025 | 164.14 | 164.14 | 164.14 | 164.14 | 164.14 | -0.51% |
| May 2, 2025 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | 1.64% |
| May 1, 2025 | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | 1.68% |
| Apr 30, 2025 | 159.64 | 159.64 | 159.64 | 159.64 | 159.64 | -0.03% |
| Apr 29, 2025 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | 0.55% |
| Apr 28, 2025 | 158.82 | 158.82 | 158.82 | 158.82 | 158.82 | 0.06% |
| Apr 25, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | 1.17% |
| Apr 24, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 2.52% |
| Apr 23, 2025 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | 2.54% |
| Apr 22, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 2.51% |
| Apr 21, 2025 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | -2.59% |
| Apr 17, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | -0.25% |
| Apr 16, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | -2.83% |