Fidelity Advisor Growth Opps A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
216.91
+0.66 (0.31%)
Nov 4, 2025, 4:00 PM EST
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 216.91 | 216.91 | 216.91 | 216.91 | 216.91 | 0.31% |
| Nov 4, 2025 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -2.14% |
| Nov 3, 2025 | 220.98 | 220.98 | 220.98 | 220.98 | 220.98 | 0.32% |
| Oct 31, 2025 | 220.27 | 220.27 | 220.27 | 220.27 | 220.27 | 0.60% |
| Oct 30, 2025 | 218.96 | 218.96 | 218.96 | 218.96 | 218.96 | -2.26% |
| Oct 29, 2025 | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | 0.79% |
| Oct 28, 2025 | 222.26 | 222.26 | 222.26 | 222.26 | 222.26 | 0.83% |
| Oct 27, 2025 | 220.43 | 220.43 | 220.43 | 220.43 | 220.43 | 1.72% |
| Oct 24, 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 1.43% |
| Oct 23, 2025 | 213.65 | 213.65 | 213.65 | 213.65 | 213.65 | 0.88% |
| Oct 22, 2025 | 211.79 | 211.79 | 211.79 | 211.79 | 211.79 | -1.05% |
| Oct 21, 2025 | 214.03 | 214.03 | 214.03 | 214.03 | 214.03 | -0.25% |
| Oct 20, 2025 | 214.56 | 214.56 | 214.56 | 214.56 | 214.56 | 0.72% |
| Oct 17, 2025 | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | -0.14% |
| Oct 16, 2025 | 213.31 | 213.31 | 213.31 | 213.31 | 213.31 | -0.39% |
| Oct 15, 2025 | 214.14 | 214.14 | 214.14 | 214.14 | 214.14 | 0.80% |
| Oct 14, 2025 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | -0.84% |
| Oct 13, 2025 | 214.24 | 214.24 | 214.24 | 214.24 | 214.24 | 2.24% |
| Oct 10, 2025 | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | -3.58% |
| Oct 9, 2025 | 217.33 | 217.33 | 217.33 | 217.33 | 217.33 | 0.17% |
| Oct 8, 2025 | 216.96 | 216.96 | 216.96 | 216.96 | 216.96 | 1.06% |
| Oct 7, 2025 | 214.69 | 214.69 | 214.69 | 214.69 | 214.69 | -0.25% |
| Oct 6, 2025 | 215.22 | 215.22 | 215.22 | 215.22 | 215.22 | 0.17% |
| Oct 3, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | -0.49% |
| Oct 2, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | 0.42% |
| Oct 1, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.39% |
| Sep 30, 2025 | 214.16 | 214.16 | 214.16 | 214.16 | 214.16 | 0.46% |
| Sep 29, 2025 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | 0.65% |
| Sep 26, 2025 | 211.81 | 211.81 | 211.81 | 211.81 | 211.81 | 0.37% |
| Sep 25, 2025 | 211.02 | 211.02 | 211.02 | 211.02 | 211.02 | -0.64% |
| Sep 24, 2025 | 212.38 | 212.38 | 212.38 | 212.38 | 212.38 | -0.65% |
| Sep 23, 2025 | 213.78 | 213.78 | 213.78 | 213.78 | 213.78 | -1.13% |
| Sep 22, 2025 | 216.23 | 216.23 | 216.23 | 216.23 | 216.23 | 0.40% |
| Sep 19, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 0.72% |
| Sep 18, 2025 | 213.81 | 213.81 | 213.81 | 213.81 | 213.81 | 0.84% |
| Sep 17, 2025 | 212.02 | 212.02 | 212.02 | 212.02 | 212.02 | -0.74% |
| Sep 16, 2025 | 213.59 | 213.59 | 213.59 | 213.59 | 213.59 | -0.12% |
| Sep 15, 2025 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 0.80% |
| Sep 12, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 0.09% |
| Sep 11, 2025 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | 0.05% |
| Sep 10, 2025 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | 0.99% |
| Sep 9, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | 0.57% |
| Sep 8, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | 0.83% |
| Sep 5, 2025 | 206.87 | 206.87 | 206.87 | 206.87 | 206.87 | -0.15% |
| Sep 4, 2025 | 207.18 | 207.18 | 207.18 | 207.18 | 207.18 | 1.06% |
| Sep 3, 2025 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | 0.99% |
| Sep 2, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -0.68% |
| Aug 29, 2025 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | -1.37% |
| Aug 28, 2025 | 207.23 | 207.23 | 207.23 | 207.23 | 207.23 | 0.79% |
| Aug 27, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 0.05% |