Fidelity Advisor Growth Opps A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
205.60
+0.10 (0.05%)
Aug 27, 2025, 9:30 AM EDT
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 0.05% |
| Aug 26, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0.82% |
| Aug 25, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 203.82 | -0.06% |
| Aug 22, 2025 | 203.94 | 203.94 | 203.94 | 203.94 | 203.94 | 1.81% |
| Aug 21, 2025 | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | -0.26% |
| Aug 20, 2025 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | -0.63% |
| Aug 19, 2025 | 202.13 | 202.13 | 202.13 | 202.13 | 202.13 | -1.89% |
| Aug 18, 2025 | 206.02 | 206.02 | 206.02 | 206.02 | 206.02 | 0.07% |
| Aug 15, 2025 | 205.88 | 205.88 | 205.88 | 205.88 | 205.88 | -0.09% |
| Aug 14, 2025 | 206.06 | 206.06 | 206.06 | 206.06 | 206.06 | -0.05% |
| Aug 13, 2025 | 206.16 | 206.16 | 206.16 | 206.16 | 206.16 | -0.18% |
| Aug 12, 2025 | 206.54 | 206.54 | 206.54 | 206.54 | 206.54 | 1.61% |
| Aug 11, 2025 | 203.26 | 203.26 | 203.26 | 203.26 | 203.26 | -0.29% |
| Aug 8, 2025 | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | 0.66% |
| Aug 7, 2025 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | 0.14% |
| Aug 6, 2025 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0.86% |
| Aug 5, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -0.85% |
| Aug 4, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 202.21 | 2.14% |
| Aug 1, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | -2.33% |
| Jul 31, 2025 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | 1.06% |
| Jul 30, 2025 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | 0.49% |
| Jul 29, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | -0.57% |
| Jul 28, 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 0.44% |
| Jul 25, 2025 | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | 0.34% |
| Jul 24, 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 0.24% |
| Jul 23, 2025 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | 1.03% |
| Jul 22, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -0.90% |
| Jul 21, 2025 | 198.49 | 198.49 | 198.49 | 198.49 | 198.49 | 0.09% |
| Jul 18, 2025 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | -0.13% |
| Jul 17, 2025 | 198.57 | 198.57 | 198.57 | 198.57 | 198.57 | 0.72% |
| Jul 16, 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | 0.52% |
| Jul 15, 2025 | 196.13 | 196.13 | 196.13 | 196.13 | 196.13 | 0.27% |
| Jul 14, 2025 | 195.61 | 195.61 | 195.61 | 195.61 | 195.61 | 0.44% |
| Jul 11, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | -0.32% |
| Jul 10, 2025 | 195.38 | 195.38 | 195.38 | 195.38 | 195.38 | -0.12% |
| Jul 9, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 195.62 | 1.17% |
| Jul 8, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | -0.19% |
| Jul 7, 2025 | 193.71 | 193.71 | 193.71 | 193.71 | 193.71 | -0.33% |
| Jul 3, 2025 | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | 1.22% |
| Jul 2, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | 0.63% |
| Jul 1, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | -1.19% |
| Jun 30, 2025 | 193.11 | 193.11 | 193.11 | 193.11 | 193.11 | 0.62% |
| Jun 27, 2025 | 191.92 | 191.92 | 191.92 | 191.92 | 191.92 | 0.46% |
| Jun 26, 2025 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | 1.19% |
| Jun 25, 2025 | 188.79 | 188.79 | 188.79 | 188.79 | 188.79 | 0.32% |
| Jun 24, 2025 | 188.19 | 188.19 | 188.19 | 188.19 | 188.19 | 1.47% |
| Jun 23, 2025 | 185.46 | 185.46 | 185.46 | 185.46 | 185.46 | 1.02% |
| Jun 20, 2025 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | -0.22% |
| Jun 18, 2025 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | 0.34% |
| Jun 17, 2025 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | -0.59% |