Fidelity Advisor Growth Opps A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
231.05
+1.16 (0.50%)
At close: Dec 5, 2025
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | 0.50% |
| Dec 4, 2025 | 229.89 | 229.89 | 229.89 | 229.89 | 229.89 | 0.65% |
| Dec 3, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | -0.20% |
| Dec 2, 2025 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | 0.52% |
| Dec 1, 2025 | 227.66 | 227.66 | 227.66 | 227.66 | 227.66 | -0.51% |
| Nov 28, 2025 | 228.83 | 228.83 | 228.83 | 228.83 | 228.83 | 0.66% |
| Nov 26, 2025 | 227.34 | 227.34 | 227.34 | 227.34 | 227.34 | 1.04% |
| Nov 25, 2025 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | 0.74% |
| Nov 24, 2025 | 223.35 | 223.35 | 223.35 | 223.35 | 223.35 | 2.89% |
| Nov 21, 2025 | 217.07 | 217.07 | 217.07 | 217.07 | 217.07 | 0.29% |
| Nov 20, 2025 | 216.44 | 216.44 | 216.44 | 216.44 | 216.44 | -2.29% |
| Nov 19, 2025 | 221.52 | 221.52 | 221.52 | 221.52 | 221.52 | 0.77% |
| Nov 18, 2025 | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | -1.34% |
| Nov 17, 2025 | 222.81 | 222.81 | 222.81 | 222.81 | 222.81 | -0.84% |
| Nov 14, 2025 | 224.69 | 224.69 | 224.69 | 224.69 | 224.69 | 0.31% |
| Nov 13, 2025 | 223.99 | 223.99 | 223.99 | 223.99 | 223.99 | -2.45% |
| Nov 12, 2025 | 229.61 | 229.61 | 229.61 | 229.61 | 229.61 | -0.17% |
| Nov 11, 2025 | 230.01 | 230.01 | 230.01 | 230.01 | 230.01 | -0.69% |
| Nov 10, 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | 2.49% |
| Nov 7, 2025 | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | - |
| Nov 6, 2025 | 225.96 | 225.96 | 225.96 | 225.96 | 225.96 | -1.82% |
| Nov 5, 2025 | 230.14 | 230.14 | 230.14 | 230.14 | 230.14 | 0.31% |
| Nov 4, 2025 | 229.44 | 229.44 | 229.44 | 229.44 | 229.44 | -2.14% |
| Nov 3, 2025 | 234.46 | 234.46 | 234.46 | 234.46 | 234.46 | 0.32% |
| Oct 31, 2025 | 233.71 | 233.71 | 233.71 | 233.71 | 233.71 | 0.60% |
| Oct 30, 2025 | 232.32 | 232.32 | 232.32 | 232.32 | 232.32 | -2.26% |
| Oct 29, 2025 | 237.69 | 237.69 | 237.69 | 237.69 | 237.69 | 0.79% |
| Oct 28, 2025 | 235.82 | 235.82 | 235.82 | 235.82 | 235.82 | 0.83% |
| Oct 27, 2025 | 233.88 | 233.88 | 233.88 | 233.88 | 233.88 | 1.72% |
| Oct 24, 2025 | 229.92 | 229.92 | 229.92 | 229.92 | 229.92 | 1.43% |
| Oct 23, 2025 | 226.68 | 226.68 | 226.68 | 226.68 | 226.68 | 0.88% |
| Oct 22, 2025 | 224.71 | 224.71 | 224.71 | 224.71 | 224.71 | -1.05% |
| Oct 21, 2025 | 227.09 | 227.09 | 227.09 | 227.09 | 227.09 | -0.25% |
| Oct 20, 2025 | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | 0.72% |
| Oct 17, 2025 | 226.02 | 226.02 | 226.02 | 226.02 | 226.02 | -0.13% |
| Oct 16, 2025 | 226.32 | 226.32 | 226.32 | 226.32 | 226.32 | -0.39% |
| Oct 15, 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | 0.80% |
| Oct 14, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | -0.84% |
| Oct 13, 2025 | 227.31 | 227.31 | 227.31 | 227.31 | 227.31 | 2.24% |
| Oct 10, 2025 | 222.33 | 222.33 | 222.33 | 222.33 | 222.33 | -3.58% |
| Oct 9, 2025 | 230.59 | 230.59 | 230.59 | 230.59 | 230.59 | 0.17% |
| Oct 8, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | 1.06% |
| Oct 7, 2025 | 227.79 | 227.79 | 227.79 | 227.79 | 227.79 | -0.25% |
| Oct 6, 2025 | 228.35 | 228.35 | 228.35 | 228.35 | 228.35 | 0.17% |
| Oct 3, 2025 | 227.96 | 227.96 | 227.96 | 227.96 | 227.96 | -0.48% |
| Oct 2, 2025 | 229.07 | 229.07 | 229.07 | 229.07 | 229.07 | 0.42% |
| Oct 1, 2025 | 228.12 | 228.12 | 228.12 | 228.12 | 228.12 | 0.39% |
| Sep 30, 2025 | 227.23 | 227.23 | 227.23 | 227.23 | 227.23 | 0.46% |
| Sep 29, 2025 | 226.19 | 226.19 | 226.19 | 226.19 | 226.19 | 0.65% |
| Sep 26, 2025 | 224.73 | 224.73 | 224.73 | 224.73 | 224.73 | 0.38% |