Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.03
+8.60 (4.77%)
At close: Mar 31, 2026
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 189.03 | 189.03 | 189.03 | 189.03 | 189.03 | 4.77% |
| Mar 30, 2026 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | -1.17% |
| Mar 27, 2026 | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | -1.98% |
| Mar 26, 2026 | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | -3.54% |
| Mar 25, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 0.90% |
| Mar 24, 2026 | 191.36 | 191.36 | 191.36 | 191.36 | 191.36 | -0.96% |
| Mar 23, 2026 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | 1.83% |
| Mar 20, 2026 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | -2.36% |
| Mar 19, 2026 | 194.32 | 194.32 | 194.32 | 194.32 | 194.32 | -0.20% |
| Mar 18, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -1.38% |
| Mar 17, 2026 | 197.43 | 197.43 | 197.43 | 197.43 | 197.43 | 0.40% |
| Mar 16, 2026 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | 1.39% |
| Mar 13, 2026 | 193.96 | 193.96 | 193.96 | 193.96 | 193.96 | -0.84% |
| Mar 12, 2026 | 195.61 | 195.61 | 195.61 | 195.61 | 195.61 | -2.09% |
| Mar 11, 2026 | 199.79 | 199.79 | 199.79 | 199.79 | 199.79 | -0.11% |
| Mar 10, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | -0.25% |
| Mar 9, 2026 | 200.51 | 200.51 | 200.51 | 200.51 | 200.51 | 1.62% |
| Mar 6, 2026 | 197.31 | 197.31 | 197.31 | 197.31 | 197.31 | -1.85% |
| Mar 5, 2026 | 201.03 | 201.03 | 201.03 | 201.03 | 201.03 | 0.27% |
| Mar 4, 2026 | 200.48 | 200.48 | 200.48 | 200.48 | 200.48 | 1.44% |
| Mar 3, 2026 | 197.63 | 197.63 | 197.63 | 197.63 | 197.63 | -1.53% |
| Mar 2, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | 0.17% |
| Feb 27, 2026 | 200.36 | 200.36 | 200.36 | 200.36 | 200.36 | -1.00% |
| Feb 26, 2026 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | -0.97% |
| Feb 25, 2026 | 204.38 | 204.38 | 204.38 | 204.38 | 204.38 | 1.52% |
| Feb 24, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 201.32 | 0.99% |
| Feb 23, 2026 | 199.34 | 199.34 | 199.34 | 199.34 | 199.34 | -1.46% |
| Feb 20, 2026 | 202.29 | 202.29 | 202.29 | 202.29 | 202.29 | 0.93% |
| Feb 19, 2026 | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | -0.20% |
| Feb 18, 2026 | 200.83 | 200.83 | 200.83 | 200.83 | 200.83 | 0.97% |
| Feb 17, 2026 | 198.91 | 198.91 | 198.91 | 198.91 | 198.91 | 0.41% |
| Feb 13, 2026 | 198.09 | 198.09 | 198.09 | 198.09 | 198.09 | -0.19% |
| Feb 12, 2026 | 198.47 | 198.47 | 198.47 | 198.47 | 198.47 | -2.40% |
| Feb 11, 2026 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | -0.40% |
| Feb 10, 2026 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | -0.33% |
| Feb 9, 2026 | 204.83 | 204.83 | 204.83 | 204.83 | 204.83 | 1.75% |
| Feb 6, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | 2.48% |
| Feb 5, 2026 | 196.42 | 196.42 | 196.42 | 196.42 | 196.42 | -1.62% |
| Feb 4, 2026 | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | -2.47% |
| Feb 3, 2026 | 204.71 | 204.71 | 204.71 | 204.71 | 204.71 | -1.26% |
| Feb 2, 2026 | 207.33 | 207.33 | 207.33 | 207.33 | 207.33 | 0.20% |
| Jan 30, 2026 | 206.92 | 206.92 | 206.92 | 206.92 | 206.92 | -1.73% |
| Jan 29, 2026 | 210.56 | 210.56 | 210.56 | 210.56 | 210.56 | -0.44% |
| Jan 28, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -0.06% |
| Jan 27, 2026 | 211.63 | 211.63 | 211.63 | 211.63 | 211.63 | 0.84% |
| Jan 26, 2026 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | 0.57% |
| Jan 23, 2026 | 208.68 | 208.68 | 208.68 | 208.68 | 208.68 | 0.48% |
| Jan 22, 2026 | 207.69 | 207.69 | 207.69 | 207.69 | 207.69 | 0.84% |
| Jan 21, 2026 | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | 0.65% |
| Jan 20, 2026 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | -2.32% |