Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
159.51
-7.22 (-4.33%)
Mar 10, 2025, 3:55 PM EST
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | 0.21% |
| Mar 10, 2025 | 159.51 | 159.51 | 159.51 | 159.51 | 159.51 | -4.33% |
| Mar 7, 2025 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | 0.42% |
| Mar 6, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | -3.94% |
| Mar 5, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | 1.87% |
| Mar 4, 2025 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | -0.42% |
| Mar 3, 2025 | 170.39 | 170.39 | 170.39 | 170.39 | 170.39 | -3.13% |
| Feb 28, 2025 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | 1.66% |
| Feb 27, 2025 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | -3.37% |
| Feb 26, 2025 | 179.07 | 179.07 | 179.07 | 179.07 | 179.07 | 0.95% |
| Feb 25, 2025 | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | -1.65% |
| Feb 24, 2025 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -3.58% |
| Feb 21, 2025 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | -0.81% |
| Feb 20, 2025 | 188.57 | 188.57 | 188.57 | 188.57 | 188.57 | -1.02% |
| Feb 19, 2025 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | -0.29% |
| Feb 18, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | -0.34% |
| Feb 14, 2025 | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | 1.21% |
| Feb 13, 2025 | 189.43 | 189.43 | 189.43 | 189.43 | 189.43 | 1.47% |
| Feb 12, 2025 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | -0.18% |
| Feb 11, 2025 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | -0.39% |
| Feb 10, 2025 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 1.18% |
| Feb 7, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | -0.98% |
| Feb 6, 2025 | 187.39 | 187.39 | 187.39 | 187.39 | 187.39 | 0.73% |
| Feb 5, 2025 | 186.03 | 186.03 | 186.03 | 186.03 | 186.03 | 0.78% |
| Feb 4, 2025 | 184.59 | 184.59 | 184.59 | 184.59 | 184.59 | 1.19% |
| Feb 3, 2025 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | -1.22% |
| Jan 31, 2025 | 184.68 | 184.68 | 184.68 | 184.68 | 184.68 | -0.47% |
| Jan 30, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 0.63% |
| Jan 29, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | -0.25% |
| Jan 28, 2025 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | 2.52% |
| Jan 27, 2025 | 180.31 | 180.31 | 180.31 | 180.31 | 180.31 | -4.79% |
| Jan 24, 2025 | 189.38 | 189.38 | 189.38 | 189.38 | 189.38 | -0.38% |
| Jan 23, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 0.63% |
| Jan 22, 2025 | 188.91 | 188.91 | 188.91 | 188.91 | 188.91 | 1.62% |
| Jan 21, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | 1.24% |
| Jan 17, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 1.48% |
| Jan 16, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -0.39% |
| Jan 15, 2025 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | 2.66% |
| Jan 14, 2025 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | -0.31% |
| Jan 13, 2025 | 177.51 | 177.51 | 177.51 | 177.51 | 177.51 | -0.71% |
| Jan 10, 2025 | 178.78 | 178.78 | 178.78 | 178.78 | 178.78 | -1.46% |
| Jan 8, 2025 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | 0.10% |
| Jan 7, 2025 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | -2.25% |
| Jan 6, 2025 | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | 1.79% |
| Jan 3, 2025 | 182.16 | 182.16 | 182.16 | 182.16 | 182.16 | 1.82% |
| Jan 2, 2025 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | 0.52% |
| Dec 31, 2024 | 177.99 | 177.99 | 177.99 | 177.99 | 177.99 | -1.09% |
| Dec 30, 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | -1.20% |
| Dec 27, 2024 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | -1.59% |
| Dec 26, 2024 | 185.08 | 185.08 | 185.08 | 185.08 | 185.08 | -0.09% |