Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
164.36
-0.78 (-0.47%)
May 9, 2025, 4:00 PM EDT
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | -0.47% |
| May 8, 2025 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | 1.00% |
| May 7, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.26% |
| May 6, 2025 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | -0.65% |
| May 5, 2025 | 164.14 | 164.14 | 164.14 | 164.14 | 164.14 | -0.51% |
| May 2, 2025 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | 1.64% |
| May 1, 2025 | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | 1.68% |
| Apr 30, 2025 | 159.64 | 159.64 | 159.64 | 159.64 | 159.64 | -0.03% |
| Apr 29, 2025 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | 0.55% |
| Apr 28, 2025 | 158.82 | 158.82 | 158.82 | 158.82 | 158.82 | 0.06% |
| Apr 25, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | 1.17% |
| Apr 24, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 2.52% |
| Apr 23, 2025 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | 2.54% |
| Apr 22, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 2.51% |
| Apr 21, 2025 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | -2.59% |
| Apr 17, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | -0.25% |
| Apr 16, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | -2.83% |
| Apr 15, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 0.17% |
| Apr 14, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.17% |
| Apr 11, 2025 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | 1.78% |
| Apr 10, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -3.98% |
| Apr 9, 2025 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | 11.78% |
| Apr 8, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | -1.47% |
| Apr 7, 2025 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | 0.82% |
| Apr 4, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | -6.03% |
| Apr 3, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | -6.92% |
| Apr 2, 2025 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | 1.01% |
| Apr 1, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 1.08% |
| Mar 31, 2025 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | -0.36% |
| Mar 28, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -2.49% |
| Mar 27, 2025 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | -1.26% |
| Mar 26, 2025 | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | -2.83% |
| Mar 25, 2025 | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | 0.32% |
| Mar 24, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 2.64% |
| Mar 21, 2025 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | 0.75% |
| Mar 20, 2025 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | 0.14% |
| Mar 19, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 1.85% |
| Mar 18, 2025 | 160.77 | 160.77 | 160.77 | 160.77 | 160.77 | -2.33% |
| Mar 17, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.55% |
| Mar 14, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 2.70% |
| Mar 13, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -2.21% |
| Mar 12, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.97% |
| Mar 11, 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | 0.21% |
| Mar 10, 2025 | 159.51 | 159.51 | 159.51 | 159.51 | 159.51 | -4.33% |
| Mar 7, 2025 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | 0.42% |
| Mar 6, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | -3.94% |
| Mar 5, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | 1.87% |
| Mar 4, 2025 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | -0.42% |
| Mar 3, 2025 | 170.39 | 170.39 | 170.39 | 170.39 | 170.39 | -3.13% |
| Feb 28, 2025 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | 1.66% |