Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.98
-4.72 (-2.33%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | - | -2.33% |
| Jul 31, 2025 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | 1.06% |
| Jul 30, 2025 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | 0.49% |
| Jul 29, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | -0.57% |
| Jul 28, 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 0.44% |
| Jul 25, 2025 | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | 0.34% |
| Jul 24, 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 0.24% |
| Jul 23, 2025 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | 1.03% |
| Jul 22, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | -0.90% |
| Jul 21, 2025 | 198.49 | 198.49 | 198.49 | 198.49 | 198.49 | 0.09% |
| Jul 18, 2025 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | -0.13% |
| Jul 17, 2025 | 198.57 | 198.57 | 198.57 | 198.57 | 198.57 | 0.72% |
| Jul 16, 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | 0.52% |
| Jul 15, 2025 | 196.13 | 196.13 | 196.13 | 196.13 | 196.13 | 0.27% |
| Jul 14, 2025 | 195.61 | 195.61 | 195.61 | 195.61 | 195.61 | 0.44% |
| Jul 11, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | -0.32% |
| Jul 10, 2025 | 195.38 | 195.38 | 195.38 | 195.38 | 195.38 | -0.12% |
| Jul 9, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 195.62 | 1.17% |
| Jul 8, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | -0.19% |
| Jul 7, 2025 | 193.71 | 193.71 | 193.71 | 193.71 | 193.71 | -0.33% |
| Jul 3, 2025 | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | 1.22% |
| Jul 2, 2025 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | 0.63% |
| Jul 1, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | -1.19% |
| Jun 30, 2025 | 193.11 | 193.11 | 193.11 | 193.11 | 193.11 | 0.62% |
| Jun 27, 2025 | 191.92 | 191.92 | 191.92 | 191.92 | 191.92 | 0.46% |
| Jun 26, 2025 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | 1.19% |
| Jun 25, 2025 | 188.79 | 188.79 | 188.79 | 188.79 | 188.79 | 0.32% |
| Jun 24, 2025 | 188.19 | 188.19 | 188.19 | 188.19 | 188.19 | 1.47% |
| Jun 23, 2025 | 185.46 | 185.46 | 185.46 | 185.46 | 185.46 | 1.02% |
| Jun 20, 2025 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | -0.22% |
| Jun 18, 2025 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | 0.34% |
| Jun 17, 2025 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | -0.59% |
| Jun 16, 2025 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 1.59% |
| Jun 13, 2025 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | -1.21% |
| Jun 12, 2025 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | 0.08% |
| Jun 11, 2025 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | -0.23% |
| Jun 10, 2025 | 184.06 | 184.06 | 184.06 | 184.06 | 184.06 | 0.25% |
| Jun 9, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | -0.07% |
| Jun 6, 2025 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 1.07% |
| Jun 5, 2025 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | 0.01% |
| Jun 4, 2025 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | 0.70% |
| Jun 3, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | 0.71% |
| Jun 2, 2025 | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | 0.95% |
| May 30, 2025 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.06% |
| May 29, 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0.32% |
| May 28, 2025 | 176.89 | 176.89 | 176.89 | 176.89 | 176.89 | -0.12% |
| May 27, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 2.30% |
| May 23, 2025 | 173.11 | 173.11 | 173.11 | 173.11 | 173.11 | -0.68% |
| May 22, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 0.31% |
| May 21, 2025 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | -1.33% |