Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.55
+0.10 (0.06%)
May 30, 2025, 4:00 PM EDT

FAGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 2025177.55177.55177.55177.55177.550.06%
May 29, 2025177.45177.45177.45177.45177.450.32%
May 28, 2025176.89176.89176.89176.89176.89-0.12%
May 27, 2025177.10177.10177.10177.10177.102.30%
May 23, 2025173.11173.11173.11173.11173.11-0.68%
May 22, 2025174.30174.30174.30174.30174.300.31%
May 21, 2025173.77173.77173.77173.77173.77-1.33%
May 20, 2025176.11176.11176.11176.11176.11-0.50%
May 19, 2025177.00177.00177.00177.00177.000.20%
May 16, 2025176.65176.65176.65176.65176.650.55%
May 15, 2025175.69175.69175.69175.69175.69-0.42%
May 14, 2025176.43176.43176.43176.43176.430.98%
May 13, 2025174.72174.72174.72174.72174.722.16%
May 12, 2025171.02171.02171.02171.02171.024.05%
May 9, 2025164.36164.36164.36164.36164.36-0.47%
May 8, 2025165.14165.14165.14165.14165.141.00%
May 7, 2025163.50163.50163.50163.50163.500.26%
May 6, 2025163.07163.07163.07163.07163.07-0.65%
May 5, 2025164.14164.14164.14164.14164.14-0.51%
May 2, 2025164.98164.98164.98164.98164.981.64%
May 1, 2025162.32162.32162.32162.32162.321.68%
Apr 30, 2025159.64159.64159.64159.64159.64-0.03%
Apr 29, 2025159.69159.69159.69159.69159.690.55%
Apr 28, 2025158.82158.82158.82158.82158.820.06%
Apr 25, 2025158.73158.73158.73158.73158.731.17%
Apr 24, 2025156.90156.90156.90156.90156.902.52%
Apr 23, 2025153.04153.04153.04153.04153.042.54%
Apr 22, 2025149.25149.25149.25149.25149.252.51%
Apr 21, 2025145.59145.59145.59145.59145.59-2.59%
Apr 17, 2025149.46149.46149.46149.46149.46-0.25%
Apr 16, 2025149.84149.84149.84149.84149.84-2.83%
Apr 15, 2025154.21154.21154.21154.21154.210.17%
Apr 14, 2025153.95153.95153.95153.95153.950.17%
Apr 11, 2025153.69153.69153.69153.69153.691.78%
Apr 10, 2025151.00151.00151.00151.00151.00-3.98%
Apr 9, 2025157.26157.26157.26157.26157.2611.78%
Apr 8, 2025140.69140.69140.69140.69140.69-1.47%
Apr 7, 2025142.79142.79142.79142.79142.790.82%
Apr 4, 2025141.63141.63141.63141.63141.63-6.03%
Apr 3, 2025150.72150.72150.72150.72150.72-6.92%
Apr 2, 2025161.92161.92161.92161.92161.921.01%
Apr 1, 2025160.30160.30160.30160.30160.301.08%
Mar 31, 2025158.58158.58158.58158.58158.58-0.36%
Mar 28, 2025159.15159.15159.15159.15159.15-2.49%
Mar 27, 2025163.21163.21163.21163.21163.21-1.26%
Mar 26, 2025165.29165.29165.29165.29165.29-2.83%
Mar 25, 2025170.11170.11170.11170.11170.110.32%
Mar 24, 2025169.57169.57169.57169.57169.572.64%
Mar 21, 2025165.21165.21165.21165.21165.210.75%
Mar 20, 2025163.98163.98163.98163.98163.980.14%