Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
149.46
-0.38 (-0.25%)
Apr 17, 2025, 4:00 PM EDT
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | -0.25% |
| Apr 16, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | -2.83% |
| Apr 15, 2025 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 0.17% |
| Apr 14, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.17% |
| Apr 11, 2025 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | 1.78% |
| Apr 10, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -3.98% |
| Apr 9, 2025 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | 11.78% |
| Apr 8, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | -1.47% |
| Apr 7, 2025 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | 0.82% |
| Apr 4, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | -6.03% |
| Apr 3, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | -6.92% |
| Apr 2, 2025 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | 1.01% |
| Apr 1, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 1.08% |
| Mar 31, 2025 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | -0.36% |
| Mar 28, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -2.49% |
| Mar 27, 2025 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | -1.26% |
| Mar 26, 2025 | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | -2.83% |
| Mar 25, 2025 | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | 0.32% |
| Mar 24, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 2.64% |
| Mar 21, 2025 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | 0.75% |
| Mar 20, 2025 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | 0.14% |
| Mar 19, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 1.85% |
| Mar 18, 2025 | 160.77 | 160.77 | 160.77 | 160.77 | 160.77 | -2.33% |
| Mar 17, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.55% |
| Mar 14, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 2.70% |
| Mar 13, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -2.21% |
| Mar 12, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.97% |
| Mar 11, 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | 0.21% |
| Mar 10, 2025 | 159.51 | 159.51 | 159.51 | 159.51 | 159.51 | -4.33% |
| Mar 7, 2025 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | 0.42% |
| Mar 6, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | -3.94% |
| Mar 5, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | 1.87% |
| Mar 4, 2025 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | -0.42% |
| Mar 3, 2025 | 170.39 | 170.39 | 170.39 | 170.39 | 170.39 | -3.13% |
| Feb 28, 2025 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | 1.66% |
| Feb 27, 2025 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | -3.37% |
| Feb 26, 2025 | 179.07 | 179.07 | 179.07 | 179.07 | 179.07 | 0.95% |
| Feb 25, 2025 | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | -1.65% |
| Feb 24, 2025 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -3.58% |
| Feb 21, 2025 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | -0.81% |
| Feb 20, 2025 | 188.57 | 188.57 | 188.57 | 188.57 | 188.57 | -1.02% |
| Feb 19, 2025 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | -0.29% |
| Feb 18, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | -0.34% |
| Feb 14, 2025 | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | 1.21% |
| Feb 13, 2025 | 189.43 | 189.43 | 189.43 | 189.43 | 189.43 | 1.47% |
| Feb 12, 2025 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | -0.18% |
| Feb 11, 2025 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | -0.39% |
| Feb 10, 2025 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 1.18% |
| Feb 7, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | -0.98% |
| Feb 6, 2025 | 187.39 | 187.39 | 187.39 | 187.39 | 187.39 | 0.73% |