Fidelity Advisor Growth Opps A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
234.39
+5.60 (2.45%)
At close: Jul 21, 2026
FAGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0.52% |
| Jul 17, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -1.76% |
| Jul 16, 2026 | 231.67 | 231.67 | 231.67 | 231.67 | 231.67 | -2.91% |
| Jul 15, 2026 | 238.62 | 238.62 | 238.62 | 238.62 | 238.62 | -0.22% |
| Jul 14, 2026 | 239.15 | 239.15 | 239.15 | 239.15 | 239.15 | 1.36% |
| Jul 13, 2026 | 235.93 | 235.93 | 235.93 | 235.93 | 235.93 | -2.59% |
| Jul 10, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | 0.38% |
| Jul 9, 2026 | 241.29 | 241.29 | 241.29 | 241.29 | 241.29 | 1.42% |
| Jul 8, 2026 | 237.92 | 237.92 | 237.92 | 237.92 | 237.92 | 0.44% |
| Jul 7, 2026 | 236.87 | 236.87 | 236.87 | 236.87 | 236.87 | -1.51% |
| Jul 6, 2026 | 240.51 | 240.51 | 240.51 | 240.51 | 240.51 | 1.52% |
| Jul 2, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | -2.11% |
| Jul 1, 2026 | 242.01 | 242.01 | 242.01 | 242.01 | 242.01 | -0.89% |
| Jun 30, 2026 | 244.18 | 244.18 | 244.18 | 244.18 | 244.18 | 1.82% |
| Jun 29, 2026 | 239.81 | 239.81 | 239.81 | 239.81 | 239.81 | 3.35% |
| Jun 26, 2026 | 232.03 | 232.03 | 232.03 | 232.03 | 232.03 | -1.04% |
| Jun 25, 2026 | 234.48 | 234.48 | 234.48 | 234.48 | 234.48 | 0.13% |
| Jun 24, 2026 | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | -0.12% |
| Jun 23, 2026 | 234.47 | 234.47 | 234.47 | 234.47 | 234.47 | -2.54% |
| Jun 22, 2026 | 240.57 | 240.57 | 240.57 | 240.57 | 240.57 | -1.23% |
| Jun 18, 2026 | 243.56 | 243.56 | 243.56 | 243.56 | 243.56 | 2.25% |
| Jun 17, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -1.44% |
| Jun 16, 2026 | 241.69 | 241.69 | 241.69 | 241.69 | 241.69 | -0.96% |
| Jun 15, 2026 | 244.03 | 244.03 | 244.03 | 244.03 | 244.03 | 3.95% |
| Jun 12, 2026 | 234.75 | 234.75 | 234.75 | 234.75 | 234.75 | 1.20% |
| Jun 11, 2026 | 231.97 | 231.97 | 231.97 | 231.97 | 231.97 | 2.38% |
| Jun 10, 2026 | 226.57 | 226.57 | 226.57 | 226.57 | 226.57 | -2.69% |
| Jun 9, 2026 | 232.83 | 232.83 | 232.83 | 232.83 | 232.83 | -0.90% |
| Jun 8, 2026 | 234.94 | 234.94 | 234.94 | 234.94 | 234.94 | 1.01% |
| Jun 5, 2026 | 232.58 | 232.58 | 232.58 | 232.58 | 232.58 | -4.29% |
| Jun 4, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.59% |
| Jun 3, 2026 | 241.58 | 241.58 | 241.58 | 241.58 | 241.58 | -0.97% |
| Jun 2, 2026 | 243.94 | 243.94 | 243.94 | 243.94 | 243.94 | -0.07% |
| Jun 1, 2026 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | 0.74% |
| May 29, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | 0.07% |
| May 28, 2026 | 242.14 | 242.14 | 242.14 | 242.14 | 242.14 | 0.84% |
| May 27, 2026 | 240.13 | 240.13 | 240.13 | 240.13 | 240.13 | 1.01% |
| May 26, 2026 | 237.73 | 237.73 | 237.73 | 237.73 | 237.73 | 1.49% |
| May 22, 2026 | 234.23 | 234.23 | 234.23 | 234.23 | 234.23 | -0.12% |
| May 21, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 0.54% |
| May 20, 2026 | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | 1.48% |
| May 19, 2026 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | -0.84% |
| May 18, 2026 | 231.79 | 231.79 | 231.79 | 231.79 | 231.79 | -0.91% |
| May 15, 2026 | 233.92 | 233.92 | 233.92 | 233.92 | 233.92 | -1.70% |
| May 14, 2026 | 237.96 | 237.96 | 237.96 | 237.96 | 237.96 | 1.65% |
| May 13, 2026 | 234.09 | 234.09 | 234.09 | 234.09 | 234.09 | 0.88% |
| May 12, 2026 | 232.04 | 232.04 | 232.04 | 232.04 | 232.04 | -0.31% |
| May 11, 2026 | 232.77 | 232.77 | 232.77 | 232.77 | 232.77 | 0.36% |
| May 8, 2026 | 231.93 | 231.93 | 231.93 | 231.93 | 231.93 | 0.53% |
| May 7, 2026 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | -0.30% |