Skip to main content
logo
Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
232.58
-10.42 (-4.29%)
At close: Jun 5, 2026

FAGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2026232.58232.58232.58232.58232.58-4.29%
Jun 4, 2026243.00243.00243.00243.00243.000.59%
Jun 3, 2026241.58241.58241.58241.58241.58-0.97%
Jun 2, 2026243.94243.94243.94243.94243.94-0.07%
Jun 1, 2026244.10244.10244.10244.10244.100.74%
May 29, 2026242.30242.30242.30242.30242.300.07%
May 28, 2026242.14242.14242.14242.14242.140.84%
May 27, 2026240.13240.13240.13240.13240.131.01%
May 26, 2026237.73237.73237.73237.73237.731.49%
May 22, 2026234.23234.23234.23234.23234.23-0.12%
May 21, 2026234.50234.50234.50234.50234.500.54%
May 20, 2026233.25233.25233.25233.25233.251.48%
May 19, 2026229.85229.85229.85229.85229.85-0.84%
May 18, 2026231.79231.79231.79231.79231.79-0.91%
May 15, 2026233.92233.92233.92233.92233.92-1.70%
May 14, 2026237.96237.96237.96237.96237.961.65%
May 13, 2026234.09234.09234.09234.09234.090.88%
May 12, 2026232.04232.04232.04232.04232.04-0.31%
May 11, 2026232.77232.77232.77232.77232.770.36%
May 8, 2026231.93231.93231.93231.93231.930.53%
May 7, 2026230.71230.71230.71230.71230.71-0.30%
May 6, 2026231.41231.41231.41231.41231.412.68%
May 5, 2026225.38225.38225.38225.38225.380.49%
May 4, 2026224.27224.27224.27224.27224.270.33%
May 1, 2026223.54223.54223.54223.54223.540.73%
Apr 30, 2026221.92221.92221.92221.92221.920.71%
Apr 29, 2026220.36220.36220.36220.36220.360.07%
Apr 28, 2026220.21220.21220.21220.21220.21-1.28%
Apr 27, 2026223.07223.07223.07223.07223.070.50%
Apr 24, 2026221.97221.97221.97221.97221.971.91%
Apr 23, 2026217.82217.82217.82217.82217.82-1.35%
Apr 22, 2026220.79220.79220.79220.79220.791.93%
Apr 21, 2026216.60216.60216.60216.60216.60-0.71%
Apr 20, 2026218.15218.15218.15218.15218.15-0.22%
Apr 17, 2026218.63218.63218.63218.63218.631.64%
Apr 16, 2026215.11215.11215.11215.11215.110.24%
Apr 15, 2026214.60214.60214.60214.60214.601.31%
Apr 14, 2026211.82211.82211.82211.82211.822.47%
Apr 13, 2026206.72206.72206.72206.72206.721.56%
Apr 10, 2026203.54203.54203.54203.54203.541.03%
Apr 9, 2026201.46201.46201.46201.46201.460.66%
Apr 8, 2026200.13200.13200.13200.13200.133.18%
Apr 7, 2026193.97193.97193.97193.97193.970.52%
Apr 6, 2026192.97192.97192.97192.97192.970.52%
Apr 2, 2026191.97191.97191.97191.97191.970.33%
Apr 1, 2026191.34191.34191.34191.34191.341.22%
Mar 31, 2026189.03189.03189.03189.03189.034.77%
Mar 30, 2026180.43180.43180.43180.43180.43-1.17%
Mar 27, 2026182.57182.57182.57182.57182.57-1.98%
Mar 26, 2026186.25186.25186.25186.25186.25-3.54%