Fidelity Advisor Growth Opportunities Fund - Class A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
221.97
+4.15 (1.91%)
At close: Apr 24, 2026
FAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 221.97 | 221.97 | 221.97 | 221.97 | 221.97 | 1.91% |
| Apr 23, 2026 | 217.82 | 217.82 | 217.82 | 217.82 | 217.82 | -1.35% |
| Apr 22, 2026 | 220.79 | 220.79 | 220.79 | 220.79 | 220.79 | 1.93% |
| Apr 21, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -0.71% |
| Apr 20, 2026 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | -0.22% |
| Apr 17, 2026 | 218.63 | 218.63 | 218.63 | 218.63 | 218.63 | 1.64% |
| Apr 16, 2026 | 215.11 | 215.11 | 215.11 | 215.11 | 215.11 | 0.24% |
| Apr 15, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | 1.31% |
| Apr 14, 2026 | 211.82 | 211.82 | 211.82 | 211.82 | 211.82 | 2.47% |
| Apr 13, 2026 | 206.72 | 206.72 | 206.72 | 206.72 | 206.72 | 1.56% |
| Apr 10, 2026 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | 1.03% |
| Apr 9, 2026 | 201.46 | 201.46 | 201.46 | 201.46 | 201.46 | 0.66% |
| Apr 8, 2026 | 200.13 | 200.13 | 200.13 | 200.13 | 200.13 | 3.18% |
| Apr 7, 2026 | 193.97 | 193.97 | 193.97 | 193.97 | 193.97 | 0.52% |
| Apr 6, 2026 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | 0.52% |
| Apr 2, 2026 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | 0.33% |
| Apr 1, 2026 | 191.34 | 191.34 | 191.34 | 191.34 | 191.34 | 1.22% |
| Mar 31, 2026 | 189.03 | 189.03 | 189.03 | 189.03 | 189.03 | 4.77% |
| Mar 30, 2026 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | -1.17% |
| Mar 27, 2026 | 182.57 | 182.57 | 182.57 | 182.57 | 182.57 | -1.98% |
| Mar 26, 2026 | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | -3.54% |
| Mar 25, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 0.90% |
| Mar 24, 2026 | 191.36 | 191.36 | 191.36 | 191.36 | 191.36 | -0.96% |
| Mar 23, 2026 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | 1.83% |
| Mar 20, 2026 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | -2.36% |
| Mar 19, 2026 | 194.32 | 194.32 | 194.32 | 194.32 | 194.32 | -0.20% |
| Mar 18, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -1.38% |
| Mar 17, 2026 | 197.43 | 197.43 | 197.43 | 197.43 | 197.43 | 0.40% |
| Mar 16, 2026 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | 1.39% |
| Mar 13, 2026 | 193.96 | 193.96 | 193.96 | 193.96 | 193.96 | -0.84% |
| Mar 12, 2026 | 195.61 | 195.61 | 195.61 | 195.61 | 195.61 | -2.09% |
| Mar 11, 2026 | 199.79 | 199.79 | 199.79 | 199.79 | 199.79 | -0.11% |
| Mar 10, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | -0.25% |
| Mar 9, 2026 | 200.51 | 200.51 | 200.51 | 200.51 | 200.51 | 1.62% |
| Mar 6, 2026 | 197.31 | 197.31 | 197.31 | 197.31 | 197.31 | -1.85% |
| Mar 5, 2026 | 201.03 | 201.03 | 201.03 | 201.03 | 201.03 | 0.27% |
| Mar 4, 2026 | 200.48 | 200.48 | 200.48 | 200.48 | 200.48 | 1.44% |
| Mar 3, 2026 | 197.63 | 197.63 | 197.63 | 197.63 | 197.63 | -1.53% |
| Mar 2, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | 0.17% |
| Feb 27, 2026 | 200.36 | 200.36 | 200.36 | 200.36 | 200.36 | -1.00% |
| Feb 26, 2026 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | -0.97% |
| Feb 25, 2026 | 204.38 | 204.38 | 204.38 | 204.38 | 204.38 | 1.52% |
| Feb 24, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 201.32 | 0.99% |
| Feb 23, 2026 | 199.34 | 199.34 | 199.34 | 199.34 | 199.34 | -1.46% |
| Feb 20, 2026 | 202.29 | 202.29 | 202.29 | 202.29 | 202.29 | 0.93% |
| Feb 19, 2026 | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | -0.20% |
| Feb 18, 2026 | 200.83 | 200.83 | 200.83 | 200.83 | 200.83 | 0.97% |
| Feb 17, 2026 | 198.91 | 198.91 | 198.91 | 198.91 | 198.91 | 0.41% |
| Feb 13, 2026 | 198.09 | 198.09 | 198.09 | 198.09 | 198.09 | -0.19% |
| Feb 12, 2026 | 198.47 | 198.47 | 198.47 | 198.47 | 198.47 | -2.40% |