Fidelity Advisor Growth Opps A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
245.02
+1.61 (0.66%)
At close: Oct 2, 2026
FAGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 245.02 | 245.02 | 245.02 | 245.02 | 245.02 | 0.66% |
| Oct 1, 2026 | 243.41 | 243.41 | 243.41 | 243.41 | 243.41 | 0.21% |
| Sep 30, 2026 | 242.91 | 242.91 | 242.91 | 242.91 | 242.91 | -0.24% |
| Sep 29, 2026 | 243.49 | 243.49 | 243.49 | 243.49 | 243.49 | 0.18% |
| Sep 28, 2026 | 243.06 | 243.06 | 243.06 | 243.06 | 243.06 | -1.04% |
| Sep 25, 2026 | 245.62 | 245.62 | 245.62 | 245.62 | 245.62 | 0.38% |
| Sep 24, 2026 | 244.68 | 244.68 | 244.68 | 244.68 | 244.68 | 0.43% |
| Sep 23, 2026 | 243.64 | 243.64 | 243.64 | 243.64 | 243.64 | -1.41% |
| Sep 22, 2026 | 247.12 | 247.12 | 247.12 | 247.12 | 247.12 | 0.59% |
| Sep 21, 2026 | 245.68 | 245.68 | 245.68 | 245.68 | 245.68 | 2.88% |
| Sep 18, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | 0.56% |
| Sep 17, 2026 | 237.48 | 237.48 | 237.48 | 237.48 | 237.48 | 1.87% |
| Sep 16, 2026 | 233.13 | 233.13 | 233.13 | 233.13 | 233.13 | 0.43% |
| Sep 15, 2026 | 232.13 | 232.13 | 232.13 | 232.13 | 232.13 | -0.75% |
| Sep 14, 2026 | 233.88 | 233.88 | 233.88 | 233.88 | 233.88 | -1.28% |
| Sep 11, 2026 | 236.91 | 236.91 | 236.91 | 236.91 | 236.91 | 0.97% |
| Sep 10, 2026 | 234.64 | 234.64 | 234.64 | 234.64 | 234.64 | -1.25% |
| Sep 9, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | -0.47% |
| Sep 8, 2026 | 238.72 | 238.72 | 238.72 | 238.72 | 238.72 | -0.10% |
| Sep 4, 2026 | 238.96 | 238.96 | 238.96 | 238.96 | 238.96 | 0.90% |
| Sep 3, 2026 | 236.82 | 236.82 | 236.82 | 236.82 | 236.82 | 1.31% |
| Sep 2, 2026 | 233.76 | 233.76 | 233.76 | 233.76 | 233.76 | 0.92% |
| Sep 1, 2026 | 231.64 | 231.64 | 231.64 | 231.64 | 231.64 | -1.27% |
| Aug 31, 2026 | 234.62 | 234.62 | 234.62 | 234.62 | 234.62 | -0.28% |
| Aug 28, 2026 | 235.27 | 235.27 | 235.27 | 235.27 | 235.27 | -0.85% |
| Aug 27, 2026 | 237.29 | 237.29 | 237.29 | 237.29 | 237.29 | 1.91% |
| Aug 26, 2026 | 232.84 | 232.84 | 232.84 | 232.84 | 232.84 | -0.07% |
| Aug 25, 2026 | 233.01 | 233.01 | 233.01 | 233.01 | 233.01 | 1.31% |
| Aug 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.32% |
| Aug 21, 2026 | 233.07 | 233.07 | 233.07 | 233.07 | 233.07 | -0.05% |
| Aug 20, 2026 | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | -0.66% |
| Aug 19, 2026 | 234.74 | 234.74 | 234.74 | 234.74 | 234.74 | -0.40% |
| Aug 18, 2026 | 235.69 | 235.69 | 235.69 | 235.69 | 235.69 | -2.68% |
| Aug 17, 2026 | 242.17 | 242.17 | 242.17 | 242.17 | 242.17 | 0.31% |
| Aug 14, 2026 | 241.42 | 241.42 | 241.42 | 241.42 | 241.42 | - |
| Aug 13, 2026 | 241.43 | 241.43 | 241.43 | 241.43 | 241.43 | 0.63% |
| Aug 12, 2026 | 239.91 | 239.91 | 239.91 | 239.91 | 239.91 | 1.38% |
| Aug 11, 2026 | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | -0.45% |
| Aug 10, 2026 | 237.71 | 237.71 | 237.71 | 237.71 | 237.71 | -0.36% |
| Aug 7, 2026 | 238.58 | 238.58 | 238.58 | 238.58 | 238.58 | 1.14% |
| Aug 6, 2026 | 235.88 | 235.88 | 235.88 | 235.88 | 235.88 | -0.74% |
| Aug 5, 2026 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | -0.76% |
| Aug 4, 2026 | 239.48 | 239.48 | 239.48 | 239.48 | 239.48 | 2.65% |
| Aug 3, 2026 | 233.29 | 233.29 | 233.29 | 233.29 | 233.29 | 2.85% |
| Jul 31, 2026 | 226.82 | 226.82 | 226.82 | 226.82 | 226.82 | 1.13% |
| Jul 30, 2026 | 224.28 | 224.28 | 224.28 | 224.28 | 224.28 | 3.39% |
| Jul 29, 2026 | 216.93 | 216.93 | 216.93 | 216.93 | 216.93 | -2.43% |
| Jul 28, 2026 | 222.34 | 222.34 | 222.34 | 222.34 | 222.34 | -0.61% |
| Jul 27, 2026 | 223.71 | 223.71 | 223.71 | 223.71 | 223.71 | -0.65% |
| Jul 24, 2026 | 225.18 | 225.18 | 225.18 | 225.18 | 225.18 | -1.71% |