Fidelity Advisor Growth Opps A (FAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
215.11
-1.55 (-0.72%)
At close: Nov 13, 2026
FAGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 215.11 | 215.11 | 215.11 | 215.11 | 215.11 | -0.72% |
| Nov 12, 2026 | 216.66 | 216.66 | 216.66 | 216.66 | 216.66 | -0.87% |
| Nov 11, 2026 | 218.56 | 218.56 | 218.56 | 218.56 | 218.56 | 2.11% |
| Nov 10, 2026 | 214.04 | 214.04 | 214.04 | 214.04 | 214.04 | -1.29% |
| Nov 9, 2026 | 216.84 | 216.84 | 216.84 | 216.84 | 216.84 | 2.94% |
| Nov 6, 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 2.02% |
| Nov 5, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | -5.88% |
| Nov 4, 2026 | 219.38 | 219.38 | 219.38 | 219.38 | 219.38 | 0.49% |
| Nov 3, 2026 | 218.31 | 218.31 | 218.31 | 218.31 | 218.31 | 1.54% |
| Nov 2, 2026 | 214.99 | 214.99 | 214.99 | 214.99 | 214.99 | -1.77% |
| Oct 30, 2026 | 218.86 | 218.86 | 218.86 | 218.86 | 218.86 | -3.59% |
| Oct 29, 2026 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | -1.49% |
| Oct 28, 2026 | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | 0.67% |
| Oct 27, 2026 | 228.92 | 228.92 | 228.92 | 228.92 | 228.92 | 1.71% |
| Oct 26, 2026 | 225.07 | 225.07 | 225.07 | 225.07 | 225.07 | 0.77% |
| Oct 23, 2026 | 223.34 | 223.34 | 223.34 | 223.34 | 223.34 | -0.50% |
| Oct 22, 2026 | 224.47 | 224.47 | 224.47 | 224.47 | 224.47 | -3.74% |
| Oct 21, 2026 | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | 0.99% |
| Oct 20, 2026 | 230.89 | 230.89 | 230.89 | 230.89 | 230.89 | -0.01% |
| Oct 19, 2026 | 230.92 | 230.92 | 230.92 | 230.92 | 230.92 | 0.94% |
| Oct 16, 2026 | 228.76 | 228.76 | 228.76 | 228.76 | 228.76 | -2.78% |
| Oct 15, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | -0.03% |
| Oct 14, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 235.38 | -2.79% |
| Oct 13, 2026 | 242.13 | 242.13 | 242.13 | 242.13 | 242.13 | -0.05% |
| Oct 12, 2026 | 242.26 | 242.26 | 242.26 | 242.26 | 242.26 | -1.16% |
| Oct 9, 2026 | 245.11 | 245.11 | 245.11 | 245.11 | 245.11 | 0.62% |
| Oct 8, 2026 | 243.61 | 243.61 | 243.61 | 243.61 | 243.61 | -1.99% |
| Oct 7, 2026 | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | -0.26% |
| Oct 6, 2026 | 249.19 | 249.19 | 249.19 | 249.19 | 249.19 | 0.29% |
| Oct 5, 2026 | 248.47 | 248.47 | 248.47 | 248.47 | 248.47 | 1.41% |
| Oct 2, 2026 | 245.02 | 245.02 | 245.02 | 245.02 | 245.02 | 0.66% |
| Oct 1, 2026 | 243.41 | 243.41 | 243.41 | 243.41 | 243.41 | 0.21% |
| Sep 30, 2026 | 242.91 | 242.91 | 242.91 | 242.91 | 242.91 | -0.24% |
| Sep 29, 2026 | 243.49 | 243.49 | 243.49 | 243.49 | 243.49 | 0.18% |
| Sep 28, 2026 | 243.06 | 243.06 | 243.06 | 243.06 | 243.06 | -1.04% |
| Sep 25, 2026 | 245.62 | 245.62 | 245.62 | 245.62 | 245.62 | 0.38% |
| Sep 24, 2026 | 244.68 | 244.68 | 244.68 | 244.68 | 244.68 | 0.43% |
| Sep 23, 2026 | 243.64 | 243.64 | 243.64 | 243.64 | 243.64 | -1.41% |
| Sep 22, 2026 | 247.12 | 247.12 | 247.12 | 247.12 | 247.12 | 0.59% |
| Sep 21, 2026 | 245.68 | 245.68 | 245.68 | 245.68 | 245.68 | 2.88% |
| Sep 18, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | 0.56% |
| Sep 17, 2026 | 237.48 | 237.48 | 237.48 | 237.48 | 237.48 | 1.87% |
| Sep 16, 2026 | 233.13 | 233.13 | 233.13 | 233.13 | 233.13 | 0.43% |
| Sep 15, 2026 | 232.13 | 232.13 | 232.13 | 232.13 | 232.13 | -0.75% |
| Sep 14, 2026 | 233.88 | 233.88 | 233.88 | 233.88 | 233.88 | -1.28% |
| Sep 11, 2026 | 236.91 | 236.91 | 236.91 | 236.91 | 236.91 | 0.97% |
| Sep 10, 2026 | 234.64 | 234.64 | 234.64 | 234.64 | 234.64 | -1.25% |
| Sep 9, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | -0.47% |
| Sep 8, 2026 | 238.72 | 238.72 | 238.72 | 238.72 | 238.72 | -0.10% |
| Sep 4, 2026 | 238.96 | 238.96 | 238.96 | 238.96 | 238.96 | 0.90% |