Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
204.84
+0.69 (0.34%)
Jun 18, 2025, 4:00 PM EDT
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -0.21% |
| Jun 18, 2025 | 204.84 | 204.84 | 204.84 | 204.84 | 204.84 | 0.34% |
| Jun 17, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | -0.59% |
| Jun 16, 2025 | 205.36 | 205.36 | 205.36 | 205.36 | 205.36 | 1.59% |
| Jun 13, 2025 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | -1.21% |
| Jun 12, 2025 | 204.62 | 204.62 | 204.62 | 204.62 | 204.62 | 0.08% |
| Jun 11, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | -0.23% |
| Jun 10, 2025 | 204.92 | 204.92 | 204.92 | 204.92 | 204.92 | 0.25% |
| Jun 9, 2025 | 204.41 | 204.41 | 204.41 | 204.41 | 204.41 | -0.06% |
| Jun 6, 2025 | 204.54 | 204.54 | 204.54 | 204.54 | 204.54 | 1.06% |
| Jun 5, 2025 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 0.01% |
| Jun 4, 2025 | 202.36 | 202.36 | 202.36 | 202.36 | 202.36 | 0.70% |
| Jun 3, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 0.72% |
| Jun 2, 2025 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | 0.94% |
| May 30, 2025 | 197.66 | 197.66 | 197.66 | 197.66 | 197.66 | 0.06% |
| May 29, 2025 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | 0.31% |
| May 28, 2025 | 196.92 | 196.92 | 196.92 | 196.92 | 196.92 | -0.12% |
| May 27, 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | 2.30% |
| May 23, 2025 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | -0.68% |
| May 22, 2025 | 194.03 | 194.03 | 194.03 | 194.03 | 194.03 | 0.31% |
| May 21, 2025 | 193.44 | 193.44 | 193.44 | 193.44 | 193.44 | -1.33% |
| May 20, 2025 | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | -0.50% |
| May 19, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 0.19% |
| May 16, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | 0.55% |
| May 15, 2025 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | -0.42% |
| May 14, 2025 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | 0.98% |
| May 13, 2025 | 194.49 | 194.49 | 194.49 | 194.49 | 194.49 | 2.16% |
| May 12, 2025 | 190.37 | 190.37 | 190.37 | 190.37 | 190.37 | 4.06% |
| May 9, 2025 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | -0.47% |
| May 8, 2025 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | 1.01% |
| May 7, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | 0.26% |
| May 6, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | -0.66% |
| May 5, 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | -0.51% |
| May 2, 2025 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | 1.64% |
| May 1, 2025 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | 1.68% |
| Apr 30, 2025 | 177.68 | 177.68 | 177.68 | 177.68 | 177.68 | -0.03% |
| Apr 29, 2025 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | 0.54% |
| Apr 28, 2025 | 176.77 | 176.77 | 176.77 | 176.77 | 176.77 | 0.06% |
| Apr 25, 2025 | 176.66 | 176.66 | 176.66 | 176.66 | 176.66 | 1.17% |
| Apr 24, 2025 | 174.62 | 174.62 | 174.62 | 174.62 | 174.62 | 2.52% |
| Apr 23, 2025 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | 2.55% |
| Apr 22, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | 2.51% |
| Apr 21, 2025 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | -2.59% |
| Apr 17, 2025 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | -0.25% |
| Apr 16, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -2.84% |
| Apr 15, 2025 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | 0.17% |
| Apr 14, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | 0.17% |
| Apr 11, 2025 | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | 1.79% |
| Apr 10, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | 168.04 | -3.98% |
| Apr 9, 2025 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | 11.78% |