Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
217.82
+0.94 (0.43%)
Jul 14, 2025, 4:00 PM EDT
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 217.82 | 217.82 | 217.82 | 217.82 | 217.82 | 0.43% |
| Jul 11, 2025 | 216.88 | 216.88 | 216.88 | 216.88 | 216.88 | -0.31% |
| Jul 10, 2025 | 217.56 | 217.56 | 217.56 | 217.56 | 217.56 | -0.12% |
| Jul 9, 2025 | 217.83 | 217.83 | 217.83 | 217.83 | 217.83 | 1.18% |
| Jul 8, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | -0.19% |
| Jul 7, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | -0.33% |
| Jul 3, 2025 | 216.41 | 216.41 | 216.41 | 216.41 | 216.41 | 1.22% |
| Jul 2, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 0.63% |
| Jul 1, 2025 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | -1.19% |
| Jun 30, 2025 | 215.02 | 215.02 | 215.02 | 215.02 | 215.02 | 0.62% |
| Jun 27, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 0.47% |
| Jun 26, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 1.19% |
| Jun 25, 2025 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0.32% |
| Jun 24, 2025 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | 1.47% |
| Jun 23, 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 1.03% |
| Jun 20, 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -0.21% |
| Jun 18, 2025 | 204.84 | 204.84 | 204.84 | 204.84 | 204.84 | 0.34% |
| Jun 17, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | -0.59% |
| Jun 16, 2025 | 205.36 | 205.36 | 205.36 | 205.36 | 205.36 | 1.59% |
| Jun 13, 2025 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | -1.21% |
| Jun 12, 2025 | 204.62 | 204.62 | 204.62 | 204.62 | 204.62 | 0.08% |
| Jun 11, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | -0.23% |
| Jun 10, 2025 | 204.92 | 204.92 | 204.92 | 204.92 | 204.92 | 0.25% |
| Jun 9, 2025 | 204.41 | 204.41 | 204.41 | 204.41 | 204.41 | -0.06% |
| Jun 6, 2025 | 204.54 | 204.54 | 204.54 | 204.54 | 204.54 | 1.06% |
| Jun 5, 2025 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 0.01% |
| Jun 4, 2025 | 202.36 | 202.36 | 202.36 | 202.36 | 202.36 | 0.70% |
| Jun 3, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 0.72% |
| Jun 2, 2025 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | 0.94% |
| May 30, 2025 | 197.66 | 197.66 | 197.66 | 197.66 | 197.66 | 0.06% |
| May 29, 2025 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | 0.31% |
| May 28, 2025 | 196.92 | 196.92 | 196.92 | 196.92 | 196.92 | -0.12% |
| May 27, 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | 2.30% |
| May 23, 2025 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | -0.68% |
| May 22, 2025 | 194.03 | 194.03 | 194.03 | 194.03 | 194.03 | 0.31% |
| May 21, 2025 | 193.44 | 193.44 | 193.44 | 193.44 | 193.44 | -1.33% |
| May 20, 2025 | 196.04 | 196.04 | 196.04 | 196.04 | 196.04 | -0.50% |
| May 19, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 0.19% |
| May 16, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | 0.55% |
| May 15, 2025 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | -0.42% |
| May 14, 2025 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | 0.98% |
| May 13, 2025 | 194.49 | 194.49 | 194.49 | 194.49 | 194.49 | 2.16% |
| May 12, 2025 | 190.37 | 190.37 | 190.37 | 190.37 | 190.37 | 4.06% |
| May 9, 2025 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | -0.47% |
| May 8, 2025 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | 1.01% |
| May 7, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | 0.26% |
| May 6, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | -0.66% |
| May 5, 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | -0.51% |
| May 2, 2025 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | 1.64% |
| May 1, 2025 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | 1.68% |