Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
226.55
+2.09 (0.93%)
At close: Feb 20, 2026
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 226.55 | 226.55 | 226.55 | 226.55 | 226.55 | 0.93% |
| Feb 19, 2026 | 224.46 | 224.46 | 224.46 | 224.46 | 224.46 | -0.20% |
| Feb 18, 2026 | 224.91 | 224.91 | 224.91 | 224.91 | 224.91 | 0.97% |
| Feb 17, 2026 | 222.76 | 222.76 | 222.76 | 222.76 | 222.76 | 0.42% |
| Feb 13, 2026 | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | -0.19% |
| Feb 12, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | -2.40% |
| Feb 11, 2026 | 227.71 | 227.71 | 227.71 | 227.71 | 227.71 | -0.40% |
| Feb 10, 2026 | 228.62 | 228.62 | 228.62 | 228.62 | 228.62 | -0.33% |
| Feb 9, 2026 | 229.37 | 229.37 | 229.37 | 229.37 | 229.37 | 1.75% |
| Feb 6, 2026 | 225.42 | 225.42 | 225.42 | 225.42 | 225.42 | 2.48% |
| Feb 5, 2026 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | -1.61% |
| Feb 4, 2026 | 223.56 | 223.56 | 223.56 | 223.56 | 223.56 | -2.47% |
| Feb 3, 2026 | 229.23 | 229.23 | 229.23 | 229.23 | 229.23 | -1.26% |
| Feb 2, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | 0.20% |
| Jan 30, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | -1.73% |
| Jan 29, 2026 | 235.78 | 235.78 | 235.78 | 235.78 | 235.78 | -0.44% |
| Jan 28, 2026 | 236.82 | 236.82 | 236.82 | 236.82 | 236.82 | -0.06% |
| Jan 27, 2026 | 236.97 | 236.97 | 236.97 | 236.97 | 236.97 | 0.84% |
| Jan 26, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.57% |
| Jan 23, 2026 | 233.66 | 233.66 | 233.66 | 233.66 | 233.66 | 0.48% |
| Jan 22, 2026 | 232.54 | 232.54 | 232.54 | 232.54 | 232.54 | 0.84% |
| Jan 21, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | 0.65% |
| Jan 20, 2026 | 229.11 | 229.11 | 229.11 | 229.11 | 229.11 | -2.32% |
| Jan 16, 2026 | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | -0.27% |
| Jan 15, 2026 | 235.19 | 235.19 | 235.19 | 235.19 | 235.19 | 0.29% |
| Jan 14, 2026 | 234.51 | 234.51 | 234.51 | 234.51 | 234.51 | -1.29% |
| Jan 13, 2026 | 237.58 | 237.58 | 237.58 | 237.58 | 237.58 | -0.05% |
| Jan 12, 2026 | 237.71 | 237.71 | 237.71 | 237.71 | 237.71 | 0.25% |
| Jan 9, 2026 | 237.12 | 237.12 | 237.12 | 237.12 | 237.12 | 0.98% |
| Jan 8, 2026 | 234.82 | 234.82 | 234.82 | 234.82 | 234.82 | -1.04% |
| Jan 7, 2026 | 237.29 | 237.29 | 237.29 | 237.29 | 237.29 | 0.02% |
| Jan 6, 2026 | 237.24 | 237.24 | 237.24 | 237.24 | 237.24 | 0.58% |
| Jan 5, 2026 | 235.88 | 235.88 | 235.88 | 235.88 | 235.88 | 0.67% |
| Jan 2, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | 0.15% |
| Dec 31, 2025 | 233.94 | 233.94 | 233.94 | 233.94 | 233.94 | -0.68% |
| Dec 30, 2025 | 235.54 | 235.54 | 235.54 | 235.54 | 235.54 | -0.20% |
| Dec 29, 2025 | 236.02 | 236.02 | 236.02 | 236.02 | 236.02 | -0.49% |
| Dec 26, 2025 | 237.18 | 237.18 | 237.18 | 237.18 | 237.18 | -3.37% |
| Dec 24, 2025 | 236.88 | 236.88 | 236.88 | 245.46 | 236.88 | 0.20% |
| Dec 23, 2025 | 236.41 | 236.41 | 236.41 | 244.98 | 236.41 | 0.76% |
| Dec 22, 2025 | 234.64 | 234.64 | 234.64 | 243.14 | 234.64 | 0.62% |
| Dec 19, 2025 | 233.20 | 233.20 | 233.20 | 241.65 | 233.20 | 1.50% |
| Dec 18, 2025 | 229.76 | 229.76 | 229.76 | 238.09 | 229.76 | 1.66% |
| Dec 17, 2025 | 226.02 | 226.02 | 226.02 | 234.21 | 226.02 | -2.10% |
| Dec 16, 2025 | 230.87 | 230.87 | 230.87 | 239.24 | 230.87 | 0.36% |
| Dec 15, 2025 | 230.04 | 230.04 | 230.04 | 238.38 | 230.04 | -0.70% |
| Dec 12, 2025 | 231.65 | 231.65 | 231.65 | 240.05 | 231.65 | -2.40% |
| Dec 11, 2025 | 237.36 | 237.36 | 237.36 | 245.96 | 237.36 | -0.34% |
| Dec 10, 2025 | 238.16 | 238.16 | 238.16 | 246.79 | 238.16 | 0.22% |
| Dec 9, 2025 | 237.63 | 237.63 | 237.63 | 246.24 | 237.63 | 0.26% |