Fidelity Advisor Growth Opps I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
230.45
-0.34 (-0.15%)
Sep 5, 2025, 4:00 PM EDT
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | -0.15% |
| Sep 4, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | 1.06% |
| Sep 3, 2025 | 228.38 | 228.38 | 228.38 | 228.38 | 228.38 | 1.00% |
| Sep 2, 2025 | 226.13 | 226.13 | 226.13 | 226.13 | 226.13 | -0.68% |
| Aug 29, 2025 | 227.67 | 227.67 | 227.67 | 227.67 | 227.67 | -1.37% |
| Aug 28, 2025 | 230.84 | 230.84 | 230.84 | 230.84 | 230.84 | 0.79% |
| Aug 27, 2025 | 229.02 | 229.02 | 229.02 | 229.02 | 229.02 | 0.05% |
| Aug 26, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | 0.82% |
| Aug 25, 2025 | 227.04 | 227.04 | 227.04 | 227.04 | 227.04 | -0.06% |
| Aug 22, 2025 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | 1.81% |
| Aug 21, 2025 | 223.13 | 223.13 | 223.13 | 223.13 | 223.13 | -0.26% |
| Aug 20, 2025 | 223.72 | 223.72 | 223.72 | 223.72 | 223.72 | -0.63% |
| Aug 19, 2025 | 225.14 | 225.14 | 225.14 | 225.14 | 225.14 | -1.89% |
| Aug 18, 2025 | 229.48 | 229.48 | 229.48 | 229.48 | 229.48 | 0.07% |
| Aug 15, 2025 | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | -0.08% |
| Aug 14, 2025 | 229.51 | 229.51 | 229.51 | 229.51 | 229.51 | -0.05% |
| Aug 13, 2025 | 229.62 | 229.62 | 229.62 | 229.62 | 229.62 | -0.18% |
| Aug 12, 2025 | 230.04 | 230.04 | 230.04 | 230.04 | 230.04 | 1.61% |
| Aug 11, 2025 | 226.39 | 226.39 | 226.39 | 226.39 | 226.39 | -0.29% |
| Aug 8, 2025 | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | 0.67% |
| Aug 7, 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | 0.14% |
| Aug 6, 2025 | 225.24 | 225.24 | 225.24 | 225.24 | 225.24 | 0.86% |
| Aug 5, 2025 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | -0.84% |
| Aug 4, 2025 | 225.21 | 225.21 | 225.21 | 225.21 | 225.21 | 2.14% |
| Aug 1, 2025 | 220.49 | 220.49 | 220.49 | 220.49 | 220.49 | -2.33% |
| Jul 31, 2025 | 225.74 | 225.74 | 225.74 | 225.74 | 225.74 | 1.05% |
| Jul 30, 2025 | 223.39 | 223.39 | 223.39 | 223.39 | 223.39 | 0.49% |
| Jul 29, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | -0.57% |
| Jul 28, 2025 | 223.57 | 223.57 | 223.57 | 223.57 | 223.57 | 0.44% |
| Jul 25, 2025 | 222.58 | 222.58 | 222.58 | 222.58 | 222.58 | 0.33% |
| Jul 24, 2025 | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | 0.23% |
| Jul 23, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 1.04% |
| Jul 22, 2025 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | -0.90% |
| Jul 21, 2025 | 221.04 | 221.04 | 221.04 | 221.04 | 221.04 | 0.09% |
| Jul 18, 2025 | 220.84 | 220.84 | 220.84 | 220.84 | 220.84 | -0.13% |
| Jul 17, 2025 | 221.13 | 221.13 | 221.13 | 221.13 | 221.13 | 0.72% |
| Jul 16, 2025 | 219.54 | 219.54 | 219.54 | 219.54 | 219.54 | 0.52% |
| Jul 15, 2025 | 218.41 | 218.41 | 218.41 | 218.41 | 218.41 | 0.27% |
| Jul 14, 2025 | 217.82 | 217.82 | 217.82 | 217.82 | 217.82 | 0.43% |
| Jul 11, 2025 | 216.88 | 216.88 | 216.88 | 216.88 | 216.88 | -0.31% |
| Jul 10, 2025 | 217.56 | 217.56 | 217.56 | 217.56 | 217.56 | -0.12% |
| Jul 9, 2025 | 217.83 | 217.83 | 217.83 | 217.83 | 217.83 | 1.18% |
| Jul 8, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | -0.19% |
| Jul 7, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | -0.33% |
| Jul 3, 2025 | 216.41 | 216.41 | 216.41 | 216.41 | 216.41 | 1.22% |
| Jul 2, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 0.63% |
| Jul 1, 2025 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | -1.19% |
| Jun 30, 2025 | 215.02 | 215.02 | 215.02 | 215.02 | 215.02 | 0.62% |
| Jun 27, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 0.47% |
| Jun 26, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 1.19% |