Fidelity Advisor Growth Opps I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
241.65
+3.56 (1.50%)
At close: Dec 19, 2025
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | 1.50% |
| Dec 18, 2025 | 238.09 | 238.09 | 238.09 | 238.09 | 238.09 | 1.66% |
| Dec 17, 2025 | 234.21 | 234.21 | 234.21 | 234.21 | 234.21 | -2.10% |
| Dec 16, 2025 | 239.24 | 239.24 | 239.24 | 239.24 | 239.24 | 0.36% |
| Dec 15, 2025 | 238.38 | 238.38 | 238.38 | 238.38 | 238.38 | -0.70% |
| Dec 12, 2025 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | -2.40% |
| Dec 11, 2025 | 245.96 | 245.96 | 245.96 | 245.96 | 245.96 | -0.34% |
| Dec 10, 2025 | 246.79 | 246.79 | 246.79 | 246.79 | 246.79 | 0.22% |
| Dec 9, 2025 | 246.24 | 246.24 | 246.24 | 246.24 | 246.24 | 0.26% |
| Dec 8, 2025 | 245.59 | 245.59 | 245.59 | 245.59 | 245.59 | 1.17% |
| Dec 5, 2025 | 242.74 | 242.74 | 242.74 | 242.74 | 242.74 | 0.51% |
| Dec 4, 2025 | 241.52 | 241.52 | 241.52 | 241.52 | 241.52 | 0.65% |
| Dec 3, 2025 | 239.96 | 239.96 | 239.96 | 239.96 | 239.96 | -0.19% |
| Dec 2, 2025 | 240.42 | 240.42 | 240.42 | 240.42 | 240.42 | 0.52% |
| Dec 1, 2025 | 239.17 | 239.17 | 239.17 | 239.17 | 239.17 | -0.51% |
| Nov 28, 2025 | 240.39 | 240.39 | 240.39 | 240.39 | 240.39 | 0.66% |
| Nov 26, 2025 | 238.82 | 238.82 | 238.82 | 238.82 | 238.82 | 1.03% |
| Nov 25, 2025 | 236.38 | 236.38 | 236.38 | 236.38 | 236.38 | 0.75% |
| Nov 24, 2025 | 234.63 | 234.63 | 234.63 | 234.63 | 234.63 | 2.89% |
| Nov 21, 2025 | 228.04 | 228.04 | 228.04 | 228.04 | 228.04 | 0.30% |
| Nov 20, 2025 | 227.36 | 227.36 | 227.36 | 227.36 | 227.36 | -2.29% |
| Nov 19, 2025 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 0.77% |
| Nov 18, 2025 | 230.92 | 230.92 | 230.92 | 230.92 | 230.92 | -1.34% |
| Nov 17, 2025 | 234.06 | 234.06 | 234.06 | 234.06 | 234.06 | -0.83% |
| Nov 14, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | 0.32% |
| Nov 13, 2025 | 235.28 | 235.28 | 235.28 | 235.28 | 235.28 | -2.45% |
| Nov 12, 2025 | 241.19 | 241.19 | 241.19 | 241.19 | 241.19 | -0.17% |
| Nov 11, 2025 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | -0.68% |
| Nov 10, 2025 | 243.26 | 243.26 | 243.26 | 243.26 | 243.26 | 2.49% |
| Nov 7, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | - |
| Nov 6, 2025 | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | -1.81% |
| Nov 5, 2025 | 241.73 | 241.73 | 241.73 | 241.73 | 241.73 | 0.31% |
| Nov 4, 2025 | 240.99 | 240.99 | 240.99 | 240.99 | 240.99 | -2.14% |
| Nov 3, 2025 | 246.27 | 246.27 | 246.27 | 246.27 | 246.27 | 0.33% |
| Oct 31, 2025 | 245.47 | 245.47 | 245.47 | 245.47 | 245.47 | 0.60% |
| Oct 30, 2025 | 244.01 | 244.01 | 244.01 | 244.01 | 244.01 | -2.26% |
| Oct 29, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 249.64 | 0.79% |
| Oct 28, 2025 | 247.68 | 247.68 | 247.68 | 247.68 | 247.68 | 0.83% |
| Oct 27, 2025 | 245.64 | 245.64 | 245.64 | 245.64 | 245.64 | 1.72% |
| Oct 24, 2025 | 241.48 | 241.48 | 241.48 | 241.48 | 241.48 | 1.43% |
| Oct 23, 2025 | 238.08 | 238.08 | 238.08 | 238.08 | 238.08 | 0.88% |
| Oct 22, 2025 | 236.01 | 236.01 | 236.01 | 236.01 | 236.01 | -1.04% |
| Oct 21, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | -0.25% |
| Oct 20, 2025 | 239.09 | 239.09 | 239.09 | 239.09 | 239.09 | 0.72% |
| Oct 17, 2025 | 237.37 | 237.37 | 237.37 | 237.37 | 237.37 | -0.13% |
| Oct 16, 2025 | 237.69 | 237.69 | 237.69 | 237.69 | 237.69 | -0.39% |
| Oct 15, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | 0.80% |
| Oct 14, 2025 | 236.71 | 236.71 | 236.71 | 236.71 | 236.71 | -0.84% |
| Oct 13, 2025 | 238.72 | 238.72 | 238.72 | 238.72 | 238.72 | 2.24% |
| Oct 10, 2025 | 233.49 | 233.49 | 233.49 | 233.49 | 233.49 | -3.58% |