Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
215.06
+0.72 (0.34%)
At close: Apr 2, 2026
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 214.34 | 214.34 | 214.34 | 214.34 | 214.34 | 1.22% |
| Mar 31, 2026 | 211.76 | 211.76 | 211.76 | 211.76 | 211.76 | 4.77% |
| Mar 30, 2026 | 202.12 | 202.12 | 202.12 | 202.12 | 202.12 | -1.17% |
| Mar 27, 2026 | 204.52 | 204.52 | 204.52 | 204.52 | 204.52 | -1.97% |
| Mar 26, 2026 | 208.64 | 208.64 | 208.64 | 208.64 | 208.64 | -3.54% |
| Mar 25, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | 0.91% |
| Mar 24, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | -0.96% |
| Mar 23, 2026 | 216.43 | 216.43 | 216.43 | 216.43 | 216.43 | 1.83% |
| Mar 20, 2026 | 212.54 | 212.54 | 212.54 | 212.54 | 212.54 | -2.36% |
| Mar 19, 2026 | 217.67 | 217.67 | 217.67 | 217.67 | 217.67 | -0.19% |
| Mar 18, 2026 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | -1.38% |
| Mar 17, 2026 | 221.14 | 221.14 | 221.14 | 221.14 | 221.14 | 0.39% |
| Mar 16, 2026 | 220.27 | 220.27 | 220.27 | 220.27 | 220.27 | 1.39% |
| Mar 13, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | -0.84% |
| Mar 12, 2026 | 219.09 | 219.09 | 219.09 | 219.09 | 219.09 | -2.10% |
| Mar 11, 2026 | 223.78 | 223.78 | 223.78 | 223.78 | 223.78 | -0.11% |
| Mar 10, 2026 | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | -0.25% |
| Mar 9, 2026 | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | 1.62% |
| Mar 6, 2026 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | -1.85% |
| Mar 5, 2026 | 225.16 | 225.16 | 225.16 | 225.16 | 225.16 | 0.28% |
| Mar 4, 2026 | 224.54 | 224.54 | 224.54 | 224.54 | 224.54 | 1.45% |
| Mar 3, 2026 | 221.34 | 221.34 | 221.34 | 221.34 | 221.34 | -1.53% |
| Mar 2, 2026 | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | 0.17% |
| Feb 27, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -1.00% |
| Feb 26, 2026 | 226.67 | 226.67 | 226.67 | 226.67 | 226.67 | -0.97% |
| Feb 25, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | 1.52% |
| Feb 24, 2026 | 225.47 | 225.47 | 225.47 | 225.47 | 225.47 | 1.00% |
| Feb 23, 2026 | 223.24 | 223.24 | 223.24 | 223.24 | 223.24 | -1.46% |
| Feb 20, 2026 | 226.55 | 226.55 | 226.55 | 226.55 | 226.55 | 0.93% |
| Feb 19, 2026 | 224.46 | 224.46 | 224.46 | 224.46 | 224.46 | -0.20% |
| Feb 18, 2026 | 224.91 | 224.91 | 224.91 | 224.91 | 224.91 | 0.97% |
| Feb 17, 2026 | 222.76 | 222.76 | 222.76 | 222.76 | 222.76 | 0.42% |
| Feb 13, 2026 | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | -0.19% |
| Feb 12, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | -2.40% |
| Feb 11, 2026 | 227.71 | 227.71 | 227.71 | 227.71 | 227.71 | -0.40% |
| Feb 10, 2026 | 228.62 | 228.62 | 228.62 | 228.62 | 228.62 | -0.33% |
| Feb 9, 2026 | 229.37 | 229.37 | 229.37 | 229.37 | 229.37 | 1.75% |
| Feb 6, 2026 | 225.42 | 225.42 | 225.42 | 225.42 | 225.42 | 2.48% |
| Feb 5, 2026 | 219.96 | 219.96 | 219.96 | 219.96 | 219.96 | -1.61% |
| Feb 4, 2026 | 223.56 | 223.56 | 223.56 | 223.56 | 223.56 | -2.47% |
| Feb 3, 2026 | 229.23 | 229.23 | 229.23 | 229.23 | 229.23 | -1.26% |
| Feb 2, 2026 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | 0.20% |
| Jan 30, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | -1.73% |
| Jan 29, 2026 | 235.78 | 235.78 | 235.78 | 235.78 | 235.78 | -0.44% |
| Jan 28, 2026 | 236.82 | 236.82 | 236.82 | 236.82 | 236.82 | -0.06% |
| Jan 27, 2026 | 236.97 | 236.97 | 236.97 | 236.97 | 236.97 | 0.84% |
| Jan 26, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.57% |
| Jan 23, 2026 | 233.66 | 233.66 | 233.66 | 233.66 | 233.66 | 0.48% |
| Jan 22, 2026 | 232.54 | 232.54 | 232.54 | 232.54 | 232.54 | 0.84% |
| Jan 21, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | 0.65% |