Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
196.54
+0.54 (0.28%)
Nov 21, 2024, 9:30 AM EST
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | 0.28% |
| Nov 20, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.26% |
| Nov 19, 2024 | 196.51 | 196.51 | 196.51 | 196.51 | 196.51 | 1.28% |
| Nov 18, 2024 | 194.03 | 194.03 | 194.03 | 194.03 | 194.03 | 0.80% |
| Nov 15, 2024 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | -2.15% |
| Nov 14, 2024 | 196.71 | 196.71 | 196.71 | 196.71 | 196.71 | -0.58% |
| Nov 13, 2024 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | -0.69% |
| Nov 12, 2024 | 199.23 | 199.23 | 199.23 | 199.23 | 199.23 | 0.05% |
| Nov 11, 2024 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | 0.25% |
| Nov 8, 2024 | 198.64 | 198.64 | 198.64 | 198.64 | 198.64 | 0.17% |
| Nov 7, 2024 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | 1.54% |
| Nov 6, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | 2.82% |
| Nov 5, 2024 | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | 1.49% |
| Nov 4, 2024 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | -0.39% |
| Nov 1, 2024 | 187.89 | 187.89 | 187.89 | 187.89 | 187.89 | 0.83% |
| Oct 31, 2024 | 186.34 | 186.34 | 186.34 | 186.34 | 186.34 | -3.03% |
| Oct 30, 2024 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | -0.48% |
| Oct 29, 2024 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 0.62% |
| Oct 28, 2024 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | 0.32% |
| Oct 25, 2024 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | 0.48% |
| Oct 24, 2024 | 190.36 | 190.36 | 190.36 | 190.36 | 190.36 | 0.65% |
| Oct 23, 2024 | 189.14 | 189.14 | 189.14 | 189.14 | 189.14 | -1.48% |
| Oct 22, 2024 | 191.99 | 191.99 | 191.99 | 191.99 | 191.99 | 0.01% |
| Oct 21, 2024 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | 0.21% |
| Oct 18, 2024 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | 0.59% |
| Oct 17, 2024 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | 0.15% |
| Oct 16, 2024 | 190.17 | 190.17 | 190.17 | 190.17 | 190.17 | 0.58% |
| Oct 15, 2024 | 189.08 | 189.08 | 189.08 | 189.08 | 189.08 | -1.22% |
| Oct 14, 2024 | 191.42 | 191.42 | 191.42 | 191.42 | 191.42 | 0.78% |
| Oct 11, 2024 | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | 0.91% |
| Oct 10, 2024 | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | -0.01% |
| Oct 9, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 0.44% |
| Oct 8, 2024 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | 1.67% |
| Oct 7, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | -0.67% |
| Oct 4, 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 1.24% |
| Oct 3, 2024 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | 0.49% |
| Oct 2, 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | 0.14% |
| Oct 1, 2024 | 182.18 | 182.18 | 182.18 | 182.18 | 182.18 | -1.23% |
| Sep 30, 2024 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | 0.20% |
| Sep 27, 2024 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | -0.61% |
| Sep 26, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | 0.65% |
| Sep 25, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.15% |
| Sep 24, 2024 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 0.71% |
| Sep 23, 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | 0.07% |
| Sep 20, 2024 | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | -0.16% |
| Sep 19, 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | 2.62% |
| Sep 18, 2024 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | -0.21% |
| Sep 17, 2024 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | 0.27% |
| Sep 16, 2024 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | -0.08% |
| Sep 13, 2024 | 177.99 | 177.99 | 177.99 | 177.99 | 177.99 | 0.83% |
| Sep 12, 2024 | 176.52 | 176.52 | 176.52 | 176.52 | 176.52 | 1.39% |
| Sep 11, 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | 2.91% |
| Sep 10, 2024 | 169.17 | 169.17 | 169.17 | 169.17 | 169.17 | 0.83% |
| Sep 9, 2024 | 167.77 | 167.77 | 167.77 | 167.77 | 167.77 | 1.25% |
| Sep 6, 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -2.76% |
| Sep 5, 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.18% |
| Sep 4, 2024 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | -0.46% |
| Sep 3, 2024 | 170.88 | 170.88 | 170.88 | 170.88 | 170.88 | -3.69% |
| Aug 30, 2024 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 1.32% |
| Aug 29, 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -0.63% |
| Aug 28, 2024 | 176.21 | 176.21 | 176.21 | 176.21 | 176.21 | -1.31% |
| Aug 27, 2024 | 178.54 | 178.54 | 178.54 | 178.54 | 178.54 | 0.22% |
| Aug 26, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -0.98% |
| Aug 23, 2024 | 179.91 | 179.91 | 179.91 | 179.91 | 179.91 | 2.13% |
| Aug 22, 2024 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | -1.70% |
| Aug 21, 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 0.62% |
| Aug 20, 2024 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.47% |
| Aug 19, 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | 1.60% |
| Aug 16, 2024 | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | 0.11% |
| Aug 15, 2024 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 2.57% |
| Aug 14, 2024 | 171.53 | 171.53 | 171.53 | 171.53 | 171.53 | 0.26% |
| Aug 13, 2024 | 171.08 | 171.08 | 171.08 | 171.08 | 171.08 | 3.07% |
| Aug 12, 2024 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | 0.40% |
| Aug 9, 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 0.66% |
| Aug 8, 2024 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | 3.67% |
| Aug 7, 2024 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | -1.52% |
| Aug 6, 2024 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | 1.61% |
| Aug 5, 2024 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | -3.10% |
| Aug 2, 2024 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | -2.78% |
| Aug 1, 2024 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | -2.30% |
| Jul 31, 2024 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | 3.43% |
| Jul 30, 2024 | 166.31 | 166.31 | 166.31 | 166.31 | 166.31 | -1.81% |
| Jul 29, 2024 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | -0.17% |
| Jul 26, 2024 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | 1.22% |
| Jul 25, 2024 | 167.63 | 167.63 | 167.63 | 167.63 | 167.63 | -1.14% |
| Jul 24, 2024 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | -4.00% |
| Jul 23, 2024 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | 0.01% |
| Jul 22, 2024 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 1.76% |
| Jul 19, 2024 | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | -0.63% |
| Jul 18, 2024 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | -0.80% |
| Jul 17, 2024 | 176.07 | 176.07 | 176.07 | 176.07 | 176.07 | -3.58% |
| Jul 16, 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 182.61 | 0.31% |
| Jul 15, 2024 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | 0.05% |
| Jul 12, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | 0.54% |
| Jul 11, 2024 | 180.97 | 180.97 | 180.97 | 180.97 | 180.97 | -1.74% |
| Jul 10, 2024 | 184.17 | 184.17 | 184.17 | 184.17 | 184.17 | 1.05% |
| Jul 9, 2024 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | 0.13% |
| Jul 8, 2024 | 182.03 | 182.03 | 182.03 | 182.03 | 182.03 | 0.20% |
| Jul 5, 2024 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | 0.61% |
| Jul 3, 2024 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 1.00% |