Skip to main content
Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.23
+2.35 (1.18%)
Dec 20, 2024, 4:00 PM EST

FAGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024197.65197.65197.65197.65197.65-0.62%
Dec 19, 2024198.88198.88198.88198.88198.88-0.06%
Dec 18, 2024198.99198.99198.99198.99198.99-3.63%
Dec 17, 2024206.49206.49206.49206.49206.49-0.64%
Dec 16, 2024207.83207.83207.83207.83207.831.12%
Dec 13, 2024205.52205.52205.52205.52205.520.45%
Dec 12, 2024204.59204.59204.59204.59204.59-0.84%
Dec 11, 2024206.33206.33206.33206.33206.332.06%
Dec 10, 2024202.17202.17202.17202.17202.17-0.93%
Dec 9, 2024204.06204.06204.06204.06204.06-1.32%
Dec 6, 2024206.79206.79206.79206.79206.790.81%
Dec 5, 2024205.13205.13205.13205.13205.13-0.17%
Dec 4, 2024205.47205.47205.47205.47205.471.97%
Dec 3, 2024201.50201.50201.50201.50201.500.52%
Dec 2, 2024200.45200.45200.45200.45200.451.25%
Nov 29, 2024197.98197.98197.98197.98197.980.88%
Nov 27, 2024196.26196.26196.26196.26196.26-0.79%
Nov 26, 2024197.82197.82197.82197.82197.820.47%
Nov 25, 2024196.90196.90196.90196.90196.900.07%
Nov 22, 2024196.77196.77196.77196.77196.770.12%
Nov 21, 2024196.54196.54196.54196.54196.540.28%
Nov 20, 2024196.00196.00196.00196.00196.00-0.26%
Nov 19, 2024196.51196.51196.51196.51196.511.28%
Nov 18, 2024194.03194.03194.03194.03194.030.80%
Nov 15, 2024192.49192.49192.49192.49192.49-2.15%
Nov 14, 2024196.71196.71196.71196.71196.71-0.58%
Nov 13, 2024197.85197.85197.85197.85197.85-0.69%
Nov 12, 2024199.23199.23199.23199.23199.230.05%
Nov 11, 2024199.13199.13199.13199.13199.130.25%
Nov 8, 2024198.64198.64198.64198.64198.640.17%
Nov 7, 2024198.31198.31198.31198.31198.311.54%
Nov 6, 2024195.30195.30195.30195.30195.302.82%
Nov 5, 2024189.94189.94189.94189.94189.941.49%
Nov 4, 2024187.15187.15187.15187.15187.15-0.39%
Nov 1, 2024187.89187.89187.89187.89187.890.83%
Oct 31, 2024186.34186.34186.34186.34186.34-3.03%
Oct 30, 2024192.16192.16192.16192.16192.16-0.48%
Oct 29, 2024193.09193.09193.09193.09193.090.62%
Oct 28, 2024191.90191.90191.90191.90191.900.32%
Oct 25, 2024191.28191.28191.28191.28191.280.48%
Oct 24, 2024190.36190.36190.36190.36190.360.65%
Oct 23, 2024189.14189.14189.14189.14189.14-1.48%
Oct 22, 2024191.99191.99191.99191.99191.990.01%
Oct 21, 2024191.98191.98191.98191.98191.980.21%
Oct 18, 2024191.58191.58191.58191.58191.580.59%
Oct 17, 2024190.46190.46190.46190.46190.460.15%
Oct 16, 2024190.17190.17190.17190.17190.170.58%
Oct 15, 2024189.08189.08189.08189.08189.08-1.22%
Oct 14, 2024191.42191.42191.42191.42191.420.78%
Oct 11, 2024189.94189.94189.94189.94189.940.91%
Oct 10, 2024188.23188.23188.23188.23188.23-0.01%
Oct 9, 2024188.25188.25188.25188.25188.250.44%
Oct 8, 2024187.42187.42187.42187.42187.421.67%
Oct 7, 2024184.35184.35184.35184.35184.35-0.67%
Oct 4, 2024185.60185.60185.60185.60185.601.24%
Oct 3, 2024183.33183.33183.33183.33183.330.49%
Oct 2, 2024182.44182.44182.44182.44182.440.14%
Oct 1, 2024182.18182.18182.18182.18182.18-1.23%
Sep 30, 2024184.44184.44184.44184.44184.440.20%
Sep 27, 2024184.07184.07184.07184.07184.07-0.61%
Sep 26, 2024185.20185.20185.20185.20185.200.65%
Sep 25, 2024184.00184.00184.00184.00184.000.15%
Sep 24, 2024183.73183.73183.73183.73183.730.71%
Sep 23, 2024182.44182.44182.44182.44182.440.07%
Sep 20, 2024182.31182.31182.31182.31182.31-0.16%
Sep 19, 2024182.61182.61182.61182.61182.612.62%
Sep 18, 2024177.95177.95177.95177.95177.95-0.21%
Sep 17, 2024178.32178.32178.32178.32178.320.27%
Sep 16, 2024177.84177.84177.84177.84177.84-0.08%
Sep 13, 2024177.99177.99177.99177.99177.990.83%
Sep 12, 2024176.52176.52176.52176.52176.521.39%
Sep 11, 2024174.10174.10174.10174.10174.102.91%
Sep 10, 2024169.17169.17169.17169.17169.170.83%
Sep 9, 2024167.77167.77167.77167.77167.771.25%
Sep 6, 2024165.70165.70165.70165.70165.70-2.76%
Sep 5, 2024170.40170.40170.40170.40170.400.18%
Sep 4, 2024170.09170.09170.09170.09170.09-0.46%
Sep 3, 2024170.88170.88170.88170.88170.88-3.69%
Aug 30, 2024177.42177.42177.42177.42177.421.32%
Aug 29, 2024175.10175.10175.10175.10175.10-0.63%
Aug 28, 2024176.21176.21176.21176.21176.21-1.31%
Aug 27, 2024178.54178.54178.54178.54178.540.22%
Aug 26, 2024178.15178.15178.15178.15178.15-0.98%
Aug 23, 2024179.91179.91179.91179.91179.912.13%
Aug 22, 2024176.15176.15176.15176.15176.15-1.70%
Aug 21, 2024179.20179.20179.20179.20179.200.62%
Aug 20, 2024178.10178.10178.10178.10178.10-0.47%
Aug 19, 2024178.95178.95178.95178.95178.951.60%
Aug 16, 2024176.13176.13176.13176.13176.130.11%
Aug 15, 2024175.93175.93175.93175.93175.932.57%
Aug 14, 2024171.53171.53171.53171.53171.530.26%
Aug 13, 2024171.08171.08171.08171.08171.083.07%
Aug 12, 2024165.98165.98165.98165.98165.980.40%
Aug 9, 2024165.32165.32165.32165.32165.320.66%
Aug 8, 2024164.24164.24164.24164.24164.243.67%
Aug 7, 2024158.43158.43158.43158.43158.43-1.52%
Aug 6, 2024160.87160.87160.87160.87160.871.61%
Aug 5, 2024158.32158.32158.32158.32158.32-3.10%
Aug 2, 2024163.39163.39163.39163.39163.39-2.78%
Aug 1, 2024168.06168.06168.06168.06168.06-2.30%