Fidelity Advisor Growth Opps I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
228.04
+0.68 (0.30%)
At close: Nov 21, 2025
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 228.04 | 228.04 | 228.04 | 228.04 | 228.04 | 0.30% |
| Nov 20, 2025 | 227.36 | 227.36 | 227.36 | 227.36 | 227.36 | -2.29% |
| Nov 19, 2025 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 0.77% |
| Nov 18, 2025 | 230.92 | 230.92 | 230.92 | 230.92 | 230.92 | -1.34% |
| Nov 17, 2025 | 234.06 | 234.06 | 234.06 | 234.06 | 234.06 | -0.83% |
| Nov 14, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | 0.32% |
| Nov 13, 2025 | 235.28 | 235.28 | 235.28 | 235.28 | 235.28 | -2.45% |
| Nov 12, 2025 | 241.19 | 241.19 | 241.19 | 241.19 | 241.19 | -0.17% |
| Nov 11, 2025 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | -0.68% |
| Nov 10, 2025 | 243.26 | 243.26 | 243.26 | 243.26 | 243.26 | 2.49% |
| Nov 7, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | - |
| Nov 6, 2025 | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | -1.81% |
| Nov 5, 2025 | 241.73 | 241.73 | 241.73 | 241.73 | 241.73 | 0.31% |
| Nov 4, 2025 | 240.99 | 240.99 | 240.99 | 240.99 | 240.99 | -2.14% |
| Nov 3, 2025 | 246.27 | 246.27 | 246.27 | 246.27 | 246.27 | 0.33% |
| Oct 31, 2025 | 245.47 | 245.47 | 245.47 | 245.47 | 245.47 | 0.60% |
| Oct 30, 2025 | 244.01 | 244.01 | 244.01 | 244.01 | 244.01 | -2.26% |
| Oct 29, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 249.64 | 0.79% |
| Oct 28, 2025 | 247.68 | 247.68 | 247.68 | 247.68 | 247.68 | 0.83% |
| Oct 27, 2025 | 245.64 | 245.64 | 245.64 | 245.64 | 245.64 | 1.72% |
| Oct 24, 2025 | 241.48 | 241.48 | 241.48 | 241.48 | 241.48 | 1.43% |
| Oct 23, 2025 | 238.08 | 238.08 | 238.08 | 238.08 | 238.08 | 0.88% |
| Oct 22, 2025 | 236.01 | 236.01 | 236.01 | 236.01 | 236.01 | -1.04% |
| Oct 21, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | -0.25% |
| Oct 20, 2025 | 239.09 | 239.09 | 239.09 | 239.09 | 239.09 | 0.72% |
| Oct 17, 2025 | 237.37 | 237.37 | 237.37 | 237.37 | 237.37 | -0.13% |
| Oct 16, 2025 | 237.69 | 237.69 | 237.69 | 237.69 | 237.69 | -0.39% |
| Oct 15, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | 0.80% |
| Oct 14, 2025 | 236.71 | 236.71 | 236.71 | 236.71 | 236.71 | -0.84% |
| Oct 13, 2025 | 238.72 | 238.72 | 238.72 | 238.72 | 238.72 | 2.24% |
| Oct 10, 2025 | 233.49 | 233.49 | 233.49 | 233.49 | 233.49 | -3.58% |
| Oct 9, 2025 | 242.16 | 242.16 | 242.16 | 242.16 | 242.16 | 0.17% |
| Oct 8, 2025 | 241.74 | 241.74 | 241.74 | 241.74 | 241.74 | 1.05% |
| Oct 7, 2025 | 239.22 | 239.22 | 239.22 | 239.22 | 239.22 | -0.25% |
| Oct 6, 2025 | 239.81 | 239.81 | 239.81 | 239.81 | 239.81 | 0.18% |
| Oct 3, 2025 | 239.39 | 239.39 | 239.39 | 239.39 | 239.39 | -0.48% |
| Oct 2, 2025 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | 0.42% |
| Oct 1, 2025 | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | 0.39% |
| Sep 30, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | 0.46% |
| Sep 29, 2025 | 237.51 | 237.51 | 237.51 | 237.51 | 237.51 | 0.64% |
| Sep 26, 2025 | 235.99 | 235.99 | 235.99 | 235.99 | 235.99 | 0.38% |
| Sep 25, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -0.64% |
| Sep 24, 2025 | 236.61 | 236.61 | 236.61 | 236.61 | 236.61 | -0.66% |
| Sep 23, 2025 | 238.18 | 238.18 | 238.18 | 238.18 | 238.18 | -1.13% |
| Sep 22, 2025 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | 0.40% |
| Sep 19, 2025 | 239.93 | 239.93 | 239.93 | 239.93 | 239.93 | 0.73% |
| Sep 18, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | 0.85% |
| Sep 17, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -0.74% |
| Sep 16, 2025 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | -0.12% |
| Sep 15, 2025 | 238.24 | 238.24 | 238.24 | 238.24 | 238.24 | 0.80% |