Fidelity Advisor Growth Opps I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
238.72
+5.23 (2.24%)
Oct 13, 2025, 4:00 PM EDT
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 233.49 | 233.49 | 233.49 | 233.49 | 233.49 | -3.58% |
| Oct 9, 2025 | 242.16 | 242.16 | 242.16 | 242.16 | 242.16 | 0.17% |
| Oct 8, 2025 | 241.74 | 241.74 | 241.74 | 241.74 | 241.74 | 1.05% |
| Oct 7, 2025 | 239.22 | 239.22 | 239.22 | 239.22 | 239.22 | -0.25% |
| Oct 6, 2025 | 239.81 | 239.81 | 239.81 | 239.81 | 239.81 | 0.18% |
| Oct 3, 2025 | 239.39 | 239.39 | 239.39 | 239.39 | 239.39 | -0.48% |
| Oct 2, 2025 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | 0.42% |
| Oct 1, 2025 | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | 0.39% |
| Sep 30, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | 0.46% |
| Sep 29, 2025 | 237.51 | 237.51 | 237.51 | 237.51 | 237.51 | 0.64% |
| Sep 26, 2025 | 235.99 | 235.99 | 235.99 | 235.99 | 235.99 | 0.38% |
| Sep 25, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -0.64% |
| Sep 24, 2025 | 236.61 | 236.61 | 236.61 | 236.61 | 236.61 | -0.66% |
| Sep 23, 2025 | 238.18 | 238.18 | 238.18 | 238.18 | 238.18 | -1.13% |
| Sep 22, 2025 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | 0.40% |
| Sep 19, 2025 | 239.93 | 239.93 | 239.93 | 239.93 | 239.93 | 0.73% |
| Sep 18, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | 0.85% |
| Sep 17, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -0.74% |
| Sep 16, 2025 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | -0.12% |
| Sep 15, 2025 | 238.24 | 238.24 | 238.24 | 238.24 | 238.24 | 0.80% |
| Sep 12, 2025 | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | 0.10% |
| Sep 11, 2025 | 236.12 | 236.12 | 236.12 | 236.12 | 236.12 | 0.05% |
| Sep 10, 2025 | 236.01 | 236.01 | 236.01 | 236.01 | 236.01 | 1.00% |
| Sep 9, 2025 | 233.68 | 233.68 | 233.68 | 233.68 | 233.68 | 0.56% |
| Sep 8, 2025 | 232.37 | 232.37 | 232.37 | 232.37 | 232.37 | 0.83% |
| Sep 5, 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | -0.15% |
| Sep 4, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | 1.06% |
| Sep 3, 2025 | 228.38 | 228.38 | 228.38 | 228.38 | 228.38 | 1.00% |
| Sep 2, 2025 | 226.13 | 226.13 | 226.13 | 226.13 | 226.13 | -0.68% |
| Aug 29, 2025 | 227.67 | 227.67 | 227.67 | 227.67 | 227.67 | -1.37% |
| Aug 28, 2025 | 230.84 | 230.84 | 230.84 | 230.84 | 230.84 | 0.79% |
| Aug 27, 2025 | 229.02 | 229.02 | 229.02 | 229.02 | 229.02 | 0.05% |
| Aug 26, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | 0.82% |
| Aug 25, 2025 | 227.04 | 227.04 | 227.04 | 227.04 | 227.04 | -0.06% |
| Aug 22, 2025 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | 1.81% |
| Aug 21, 2025 | 223.13 | 223.13 | 223.13 | 223.13 | 223.13 | -0.26% |
| Aug 20, 2025 | 223.72 | 223.72 | 223.72 | 223.72 | 223.72 | -0.63% |
| Aug 19, 2025 | 225.14 | 225.14 | 225.14 | 225.14 | 225.14 | -1.89% |
| Aug 18, 2025 | 229.48 | 229.48 | 229.48 | 229.48 | 229.48 | 0.07% |
| Aug 15, 2025 | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | -0.08% |
| Aug 14, 2025 | 229.51 | 229.51 | 229.51 | 229.51 | 229.51 | -0.05% |
| Aug 13, 2025 | 229.62 | 229.62 | 229.62 | 229.62 | 229.62 | -0.18% |
| Aug 12, 2025 | 230.04 | 230.04 | 230.04 | 230.04 | 230.04 | 1.61% |
| Aug 11, 2025 | 226.39 | 226.39 | 226.39 | 226.39 | 226.39 | -0.29% |
| Aug 8, 2025 | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | 0.67% |
| Aug 7, 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | 0.14% |
| Aug 6, 2025 | 225.24 | 225.24 | 225.24 | 225.24 | 225.24 | 0.86% |
| Aug 5, 2025 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | -0.84% |
| Aug 4, 2025 | 225.21 | 225.21 | 225.21 | 225.21 | 225.21 | 2.14% |
| Aug 1, 2025 | 220.49 | 220.49 | 220.49 | 220.49 | 220.49 | -2.33% |