Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
181.98
+0.48 (0.26%)
May 7, 2025, 1:20 PM EDT
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | -0.47% |
| May 8, 2025 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | 1.01% |
| May 7, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | 0.26% |
| May 6, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | -0.66% |
| May 5, 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | -0.51% |
| May 2, 2025 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | 1.64% |
| May 1, 2025 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | 1.68% |
| Apr 30, 2025 | 177.68 | 177.68 | 177.68 | 177.68 | 177.68 | -0.03% |
| Apr 29, 2025 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | 0.54% |
| Apr 28, 2025 | 176.77 | 176.77 | 176.77 | 176.77 | 176.77 | 0.06% |
| Apr 25, 2025 | 176.66 | 176.66 | 176.66 | 176.66 | 176.66 | 1.17% |
| Apr 24, 2025 | 174.62 | 174.62 | 174.62 | 174.62 | 174.62 | 2.52% |
| Apr 23, 2025 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | 2.55% |
| Apr 22, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | 2.51% |
| Apr 21, 2025 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | -2.59% |
| Apr 17, 2025 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | -0.25% |
| Apr 16, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -2.84% |
| Apr 15, 2025 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | 0.17% |
| Apr 14, 2025 | 171.33 | 171.33 | 171.33 | 171.33 | 171.33 | 0.17% |
| Apr 11, 2025 | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | 1.79% |
| Apr 10, 2025 | 168.04 | 168.04 | 168.04 | 168.04 | 168.04 | -3.98% |
| Apr 9, 2025 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | 11.78% |
| Apr 8, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | -1.47% |
| Apr 7, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 0.82% |
| Apr 4, 2025 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | -6.03% |
| Apr 3, 2025 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | -6.92% |
| Apr 2, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 1.01% |
| Apr 1, 2025 | 178.38 | 178.38 | 178.38 | 178.38 | 178.38 | 1.08% |
| Mar 31, 2025 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | -0.36% |
| Mar 28, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -2.49% |
| Mar 27, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | -1.25% |
| Mar 26, 2025 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | -2.84% |
| Mar 25, 2025 | 189.29 | 189.29 | 189.29 | 189.29 | 189.29 | 0.32% |
| Mar 24, 2025 | 188.69 | 188.69 | 188.69 | 188.69 | 188.69 | 2.64% |
| Mar 21, 2025 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | 0.75% |
| Mar 20, 2025 | 182.46 | 182.46 | 182.46 | 182.46 | 182.46 | 0.14% |
| Mar 19, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 1.85% |
| Mar 18, 2025 | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | -2.33% |
| Mar 17, 2025 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 0.55% |
| Mar 14, 2025 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | 2.70% |
| Mar 13, 2025 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -2.21% |
| Mar 12, 2025 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | 1.97% |
| Mar 11, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 0.21% |
| Mar 10, 2025 | 177.47 | 177.47 | 177.47 | 177.47 | 177.47 | -4.33% |
| Mar 7, 2025 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | 0.42% |
| Mar 6, 2025 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | -3.93% |
| Mar 5, 2025 | 192.29 | 192.29 | 192.29 | 192.29 | 192.29 | 1.86% |
| Mar 4, 2025 | 188.77 | 188.77 | 188.77 | 188.77 | 188.77 | -0.42% |
| Mar 3, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | -3.13% |
| Feb 28, 2025 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | 1.66% |