Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
230.04
+3.65 (1.61%)
Aug 12, 2025, 4:00 PM EDT
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 230.04 | 230.04 | 230.04 | 230.04 | 230.04 | 1.61% |
| Aug 11, 2025 | 226.39 | 226.39 | 226.39 | 226.39 | 226.39 | -0.29% |
| Aug 8, 2025 | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | 0.67% |
| Aug 7, 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | 0.14% |
| Aug 6, 2025 | 225.24 | 225.24 | 225.24 | 225.24 | 225.24 | 0.86% |
| Aug 5, 2025 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | -0.84% |
| Aug 4, 2025 | 225.21 | 225.21 | 225.21 | 225.21 | 225.21 | 2.14% |
| Aug 1, 2025 | 220.49 | 220.49 | 220.49 | 220.49 | 220.49 | -2.33% |
| Jul 31, 2025 | 225.74 | 225.74 | 225.74 | 225.74 | 225.74 | 1.05% |
| Jul 30, 2025 | 223.39 | 223.39 | 223.39 | 223.39 | 223.39 | 0.49% |
| Jul 29, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | -0.57% |
| Jul 28, 2025 | 223.57 | 223.57 | 223.57 | 223.57 | 223.57 | 0.44% |
| Jul 25, 2025 | 222.58 | 222.58 | 222.58 | 222.58 | 222.58 | 0.33% |
| Jul 24, 2025 | 221.84 | 221.84 | 221.84 | 221.84 | 221.84 | 0.23% |
| Jul 23, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 1.04% |
| Jul 22, 2025 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | -0.90% |
| Jul 21, 2025 | 221.04 | 221.04 | 221.04 | 221.04 | 221.04 | 0.09% |
| Jul 18, 2025 | 220.84 | 220.84 | 220.84 | 220.84 | 220.84 | -0.13% |
| Jul 17, 2025 | 221.13 | 221.13 | 221.13 | 221.13 | 221.13 | 0.72% |
| Jul 16, 2025 | 219.54 | 219.54 | 219.54 | 219.54 | 219.54 | 0.52% |
| Jul 15, 2025 | 218.41 | 218.41 | 218.41 | 218.41 | 218.41 | 0.27% |
| Jul 14, 2025 | 217.82 | 217.82 | 217.82 | 217.82 | 217.82 | 0.43% |
| Jul 11, 2025 | 216.88 | 216.88 | 216.88 | 216.88 | 216.88 | -0.31% |
| Jul 10, 2025 | 217.56 | 217.56 | 217.56 | 217.56 | 217.56 | -0.12% |
| Jul 9, 2025 | 217.83 | 217.83 | 217.83 | 217.83 | 217.83 | 1.18% |
| Jul 8, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | -0.19% |
| Jul 7, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | -0.33% |
| Jul 3, 2025 | 216.41 | 216.41 | 216.41 | 216.41 | 216.41 | 1.22% |
| Jul 2, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 0.63% |
| Jul 1, 2025 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | -1.19% |
| Jun 30, 2025 | 215.02 | 215.02 | 215.02 | 215.02 | 215.02 | 0.62% |
| Jun 27, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | 0.47% |
| Jun 26, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 1.19% |
| Jun 25, 2025 | 210.21 | 210.21 | 210.21 | 210.21 | 210.21 | 0.32% |
| Jun 24, 2025 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | 1.47% |
| Jun 23, 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 1.03% |
| Jun 20, 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -0.21% |
| Jun 18, 2025 | 204.84 | 204.84 | 204.84 | 204.84 | 204.84 | 0.34% |
| Jun 17, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | -0.59% |
| Jun 16, 2025 | 205.36 | 205.36 | 205.36 | 205.36 | 205.36 | 1.59% |
| Jun 13, 2025 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | -1.21% |
| Jun 12, 2025 | 204.62 | 204.62 | 204.62 | 204.62 | 204.62 | 0.08% |
| Jun 11, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | -0.23% |
| Jun 10, 2025 | 204.92 | 204.92 | 204.92 | 204.92 | 204.92 | 0.25% |
| Jun 9, 2025 | 204.41 | 204.41 | 204.41 | 204.41 | 204.41 | -0.06% |
| Jun 6, 2025 | 204.54 | 204.54 | 204.54 | 204.54 | 204.54 | 1.06% |
| Jun 5, 2025 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 0.01% |
| Jun 4, 2025 | 202.36 | 202.36 | 202.36 | 202.36 | 202.36 | 0.70% |
| Jun 3, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 0.72% |
| Jun 2, 2025 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | 0.94% |