Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
235.19
+0.68 (0.29%)
At close: Jan 15, 2026
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | -0.27% |
| Jan 15, 2026 | 235.19 | 235.19 | 235.19 | 235.19 | 235.19 | 0.29% |
| Jan 14, 2026 | 234.51 | 234.51 | 234.51 | 234.51 | 234.51 | -1.29% |
| Jan 13, 2026 | 237.58 | 237.58 | 237.58 | 237.58 | 237.58 | -0.05% |
| Jan 12, 2026 | 237.71 | 237.71 | 237.71 | 237.71 | 237.71 | 0.25% |
| Jan 9, 2026 | 237.12 | 237.12 | 237.12 | 237.12 | 237.12 | 0.98% |
| Jan 8, 2026 | 234.82 | 234.82 | 234.82 | 234.82 | 234.82 | -1.04% |
| Jan 7, 2026 | 237.29 | 237.29 | 237.29 | 237.29 | 237.29 | 0.02% |
| Jan 6, 2026 | 237.24 | 237.24 | 237.24 | 237.24 | 237.24 | 0.58% |
| Jan 5, 2026 | 235.88 | 235.88 | 235.88 | 235.88 | 235.88 | 0.67% |
| Jan 2, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 234.30 | 0.15% |
| Dec 31, 2025 | 233.94 | 233.94 | 233.94 | 233.94 | 233.94 | -0.68% |
| Dec 30, 2025 | 235.54 | 235.54 | 235.54 | 235.54 | 235.54 | -0.20% |
| Dec 29, 2025 | 236.02 | 236.02 | 236.02 | 236.02 | 236.02 | -0.49% |
| Dec 26, 2025 | 237.18 | 237.18 | 237.18 | 237.18 | 237.18 | -3.37% |
| Dec 24, 2025 | 236.88 | 236.88 | 236.88 | 245.46 | 236.88 | 0.20% |
| Dec 23, 2025 | 236.41 | 236.41 | 236.41 | 244.98 | 236.41 | 0.76% |
| Dec 22, 2025 | 234.64 | 234.64 | 234.64 | 243.14 | 234.64 | 0.62% |
| Dec 19, 2025 | 233.20 | 233.20 | 233.20 | 241.65 | 233.20 | 1.50% |
| Dec 18, 2025 | 229.76 | 229.76 | 229.76 | 238.09 | 229.76 | 1.66% |
| Dec 17, 2025 | 226.02 | 226.02 | 226.02 | 234.21 | 226.02 | -2.10% |
| Dec 16, 2025 | 230.87 | 230.87 | 230.87 | 239.24 | 230.87 | 0.36% |
| Dec 15, 2025 | 230.04 | 230.04 | 230.04 | 238.38 | 230.04 | -0.70% |
| Dec 12, 2025 | 231.65 | 231.65 | 231.65 | 240.05 | 231.65 | -2.40% |
| Dec 11, 2025 | 237.36 | 237.36 | 237.36 | 245.96 | 237.36 | -0.34% |
| Dec 10, 2025 | 238.16 | 238.16 | 238.16 | 246.79 | 238.16 | 0.22% |
| Dec 9, 2025 | 237.63 | 237.63 | 237.63 | 246.24 | 237.63 | 0.26% |
| Dec 8, 2025 | 237.00 | 237.00 | 237.00 | 245.59 | 237.00 | 1.17% |
| Dec 5, 2025 | 234.25 | 234.25 | 234.25 | 242.74 | 234.25 | 0.51% |
| Dec 4, 2025 | 233.07 | 233.07 | 233.07 | 241.52 | 233.07 | 0.65% |
| Dec 3, 2025 | 231.57 | 231.57 | 231.57 | 239.96 | 231.57 | -0.19% |
| Dec 2, 2025 | 232.01 | 232.01 | 232.01 | 240.42 | 232.01 | 0.52% |
| Dec 1, 2025 | 230.81 | 230.81 | 230.81 | 239.17 | 230.80 | -0.51% |
| Nov 28, 2025 | 231.98 | 231.98 | 231.98 | 240.39 | 231.98 | 0.66% |
| Nov 26, 2025 | 230.47 | 230.47 | 230.47 | 238.82 | 230.47 | 1.03% |
| Nov 25, 2025 | 228.11 | 228.11 | 228.11 | 236.38 | 228.11 | 0.75% |
| Nov 24, 2025 | 226.42 | 226.42 | 226.42 | 234.63 | 226.42 | 2.89% |
| Nov 21, 2025 | 220.06 | 220.06 | 220.06 | 228.04 | 220.06 | 0.30% |
| Nov 20, 2025 | 219.41 | 219.41 | 219.41 | 227.36 | 219.41 | -2.29% |
| Nov 19, 2025 | 224.56 | 224.56 | 224.56 | 232.70 | 224.56 | 0.77% |
| Nov 18, 2025 | 222.84 | 222.84 | 222.84 | 230.92 | 222.84 | -1.34% |
| Nov 17, 2025 | 225.87 | 225.87 | 225.87 | 234.06 | 225.87 | -0.83% |
| Nov 14, 2025 | 227.78 | 227.78 | 227.78 | 236.03 | 227.77 | 0.32% |
| Nov 13, 2025 | 227.05 | 227.05 | 227.05 | 235.28 | 227.05 | -2.45% |
| Nov 12, 2025 | 232.75 | 232.75 | 232.75 | 241.19 | 232.75 | -0.17% |
| Nov 11, 2025 | 233.15 | 233.15 | 233.15 | 241.60 | 233.15 | -0.68% |
| Nov 10, 2025 | 234.75 | 234.75 | 234.75 | 243.26 | 234.75 | 2.49% |
| Nov 7, 2025 | 229.06 | 229.06 | 229.06 | 237.36 | 229.06 | - |
| Nov 6, 2025 | 229.05 | 229.05 | 229.05 | 237.35 | 229.05 | -1.81% |
| Nov 5, 2025 | 233.28 | 233.28 | 233.28 | 241.73 | 233.28 | 0.31% |