Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
177.47
-8.04 (-4.33%)
Mar 10, 2025, 11:00 AM EST
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 177.47 | 177.47 | 177.47 | 177.47 | 177.47 | -4.33% |
| Mar 7, 2025 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | 0.42% |
| Mar 6, 2025 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | -3.93% |
| Mar 5, 2025 | 192.29 | 192.29 | 192.29 | 192.29 | 192.29 | 1.86% |
| Mar 4, 2025 | 188.77 | 188.77 | 188.77 | 188.77 | 188.77 | -0.42% |
| Mar 3, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | -3.13% |
| Feb 28, 2025 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | 1.66% |
| Feb 27, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -3.37% |
| Feb 26, 2025 | 199.22 | 199.22 | 199.22 | 199.22 | 199.22 | 0.95% |
| Feb 25, 2025 | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | -1.64% |
| Feb 24, 2025 | 200.64 | 200.64 | 200.64 | 200.64 | 200.64 | -3.57% |
| Feb 21, 2025 | 208.07 | 208.07 | 208.07 | 208.07 | 208.07 | -0.81% |
| Feb 20, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 209.77 | -1.02% |
| Feb 19, 2025 | 211.93 | 211.93 | 211.93 | 211.93 | 211.93 | -0.29% |
| Feb 18, 2025 | 212.54 | 212.54 | 212.54 | 212.54 | 212.54 | -0.35% |
| Feb 14, 2025 | 213.28 | 213.28 | 213.28 | 213.28 | 213.28 | 1.21% |
| Feb 13, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 1.47% |
| Feb 12, 2025 | 207.68 | 207.68 | 207.68 | 207.68 | 207.68 | -0.17% |
| Feb 11, 2025 | 208.04 | 208.04 | 208.04 | 208.04 | 208.04 | -0.39% |
| Feb 10, 2025 | 208.86 | 208.86 | 208.86 | 208.86 | 208.86 | 1.19% |
| Feb 7, 2025 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | -0.97% |
| Feb 6, 2025 | 208.44 | 208.44 | 208.44 | 208.44 | 208.44 | 0.73% |
| Feb 5, 2025 | 206.93 | 206.93 | 206.93 | 206.93 | 206.93 | 0.78% |
| Feb 4, 2025 | 205.32 | 205.32 | 205.32 | 205.32 | 205.32 | 1.19% |
| Feb 3, 2025 | 202.91 | 202.91 | 202.91 | 202.91 | 202.91 | -1.22% |
| Jan 31, 2025 | 205.42 | 205.42 | 205.42 | 205.42 | 205.42 | -0.47% |
| Jan 30, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 0.63% |
| Jan 29, 2025 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | -0.24% |
| Jan 28, 2025 | 205.61 | 205.61 | 205.61 | 205.61 | 205.61 | 2.52% |
| Jan 27, 2025 | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | -4.79% |
| Jan 24, 2025 | 210.64 | 210.64 | 210.64 | 210.64 | 210.64 | -0.38% |
| Jan 23, 2025 | 211.44 | 211.44 | 211.44 | 211.44 | 211.44 | 0.63% |
| Jan 22, 2025 | 210.12 | 210.12 | 210.12 | 210.12 | 210.12 | 1.63% |
| Jan 21, 2025 | 206.76 | 206.76 | 206.76 | 206.76 | 206.76 | 1.24% |
| Jan 17, 2025 | 204.22 | 204.22 | 204.22 | 204.22 | 204.22 | 1.47% |
| Jan 16, 2025 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | -0.39% |
| Jan 15, 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 202.04 | 2.66% |
| Jan 14, 2025 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | -0.31% |
| Jan 13, 2025 | 197.42 | 197.42 | 197.42 | 197.42 | 197.42 | -0.71% |
| Jan 10, 2025 | 198.83 | 198.83 | 198.83 | 198.83 | 198.83 | -1.46% |
| Jan 8, 2025 | 201.77 | 201.77 | 201.77 | 201.77 | 201.77 | 0.10% |
| Jan 7, 2025 | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | -2.25% |
| Jan 6, 2025 | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | 1.79% |
| Jan 3, 2025 | 202.59 | 202.59 | 202.59 | 202.59 | 202.59 | 1.82% |
| Jan 2, 2025 | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.52% |
| Dec 31, 2024 | 197.94 | 197.94 | 197.94 | 197.94 | 197.94 | -1.09% |
| Dec 30, 2024 | 200.12 | 200.12 | 200.12 | 200.12 | 200.12 | -1.20% |
| Dec 27, 2024 | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | -1.59% |
| Dec 26, 2024 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | -0.09% |
| Dec 24, 2024 | 206.01 | 206.01 | 206.01 | 206.01 | 206.01 | 1.18% |