Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
244.05
-3.31 (-1.34%)
Apr 24, 2026, 4:00 PM EST
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 248.69 | 248.69 | 248.69 | 248.69 | 248.69 | 1.90% |
| Apr 23, 2026 | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -1.34% |
| Apr 22, 2026 | 247.36 | 247.36 | 247.36 | 247.36 | 247.36 | 1.93% |
| Apr 21, 2026 | 242.67 | 242.67 | 242.67 | 242.67 | 242.67 | -0.71% |
| Apr 20, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -0.22% |
| Apr 17, 2026 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | 1.63% |
| Apr 16, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.24% |
| Apr 15, 2026 | 240.43 | 240.43 | 240.43 | 240.43 | 240.43 | 1.32% |
| Apr 14, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | 2.47% |
| Apr 13, 2026 | 231.59 | 231.59 | 231.59 | 231.59 | 231.59 | 1.56% |
| Apr 10, 2026 | 228.03 | 228.03 | 228.03 | 228.03 | 228.03 | 1.04% |
| Apr 9, 2026 | 225.69 | 225.69 | 225.69 | 225.69 | 225.69 | 0.66% |
| Apr 8, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 3.18% |
| Apr 7, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | 0.52% |
| Apr 6, 2026 | 216.18 | 216.18 | 216.18 | 216.18 | 216.18 | 0.52% |
| Apr 2, 2026 | 215.06 | 215.06 | 215.06 | 215.06 | 215.06 | 0.34% |
| Apr 1, 2026 | 214.34 | 214.34 | 214.34 | 214.34 | 214.34 | 1.22% |
| Mar 31, 2026 | 211.76 | 211.76 | 211.76 | 211.76 | 211.76 | 4.77% |
| Mar 30, 2026 | 202.12 | 202.12 | 202.12 | 202.12 | 202.12 | -1.17% |
| Mar 27, 2026 | 204.52 | 204.52 | 204.52 | 204.52 | 204.52 | -1.97% |
| Mar 26, 2026 | 208.64 | 208.64 | 208.64 | 208.64 | 208.64 | -3.54% |
| Mar 25, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | 0.91% |
| Mar 24, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | -0.96% |
| Mar 23, 2026 | 216.43 | 216.43 | 216.43 | 216.43 | 216.43 | 1.83% |
| Mar 20, 2026 | 212.54 | 212.54 | 212.54 | 212.54 | 212.54 | -2.36% |
| Mar 19, 2026 | 217.67 | 217.67 | 217.67 | 217.67 | 217.67 | -0.19% |
| Mar 18, 2026 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | -1.38% |
| Mar 17, 2026 | 221.14 | 221.14 | 221.14 | 221.14 | 221.14 | 0.39% |
| Mar 16, 2026 | 220.27 | 220.27 | 220.27 | 220.27 | 220.27 | 1.39% |
| Mar 13, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | -0.84% |
| Mar 12, 2026 | 219.09 | 219.09 | 219.09 | 219.09 | 219.09 | -2.10% |
| Mar 11, 2026 | 223.78 | 223.78 | 223.78 | 223.78 | 223.78 | -0.11% |
| Mar 10, 2026 | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | -0.25% |
| Mar 9, 2026 | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | 1.62% |
| Mar 6, 2026 | 220.99 | 220.99 | 220.99 | 220.99 | 220.99 | -1.85% |
| Mar 5, 2026 | 225.16 | 225.16 | 225.16 | 225.16 | 225.16 | 0.28% |
| Mar 4, 2026 | 224.54 | 224.54 | 224.54 | 224.54 | 224.54 | 1.45% |
| Mar 3, 2026 | 221.34 | 221.34 | 221.34 | 221.34 | 221.34 | -1.53% |
| Mar 2, 2026 | 224.78 | 224.78 | 224.78 | 224.78 | 224.78 | 0.17% |
| Feb 27, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -1.00% |
| Feb 26, 2026 | 226.67 | 226.67 | 226.67 | 226.67 | 226.67 | -0.97% |
| Feb 25, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | 1.52% |
| Feb 24, 2026 | 225.47 | 225.47 | 225.47 | 225.47 | 225.47 | 1.00% |
| Feb 23, 2026 | 223.24 | 223.24 | 223.24 | 223.24 | 223.24 | -1.46% |
| Feb 20, 2026 | 226.55 | 226.55 | 226.55 | 226.55 | 226.55 | 0.93% |
| Feb 19, 2026 | 224.46 | 224.46 | 224.46 | 224.46 | 224.46 | -0.20% |
| Feb 18, 2026 | 224.91 | 224.91 | 224.91 | 224.91 | 224.91 | 0.97% |
| Feb 17, 2026 | 222.76 | 222.76 | 222.76 | 222.76 | 222.76 | 0.42% |
| Feb 13, 2026 | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | -0.19% |
| Feb 12, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | -2.40% |