Fidelity Advisor Growth Opps I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
261.47
-1.74 (-0.66%)
At close: Aug 20, 2026
FAGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 261.47 | 261.47 | 261.47 | 261.47 | - | -0.66% |
| Aug 19, 2026 | 263.21 | 263.21 | 263.21 | 263.21 | 263.21 | -0.40% |
| Aug 18, 2026 | 264.27 | 264.27 | 264.27 | 264.27 | 264.27 | -2.68% |
| Aug 17, 2026 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | 0.31% |
| Aug 14, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | - |
| Aug 13, 2026 | 270.71 | 270.71 | 270.71 | 270.71 | 270.71 | 0.64% |
| Aug 12, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 1.38% |
| Aug 11, 2026 | 265.34 | 265.34 | 265.34 | 265.34 | 265.34 | -0.44% |
| Aug 10, 2026 | 266.52 | 266.52 | 266.52 | 266.52 | 266.52 | -0.37% |
| Aug 7, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 1.15% |
| Aug 6, 2026 | 264.46 | 264.46 | 264.46 | 264.46 | 264.46 | -0.75% |
| Aug 5, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 266.45 | -0.76% |
| Aug 4, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | 2.66% |
| Aug 3, 2026 | 261.55 | 261.55 | 261.55 | 261.55 | 261.55 | 2.85% |
| Jul 31, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | 1.13% |
| Jul 30, 2026 | 251.45 | 251.45 | 251.45 | 251.45 | 251.45 | 3.39% |
| Jul 29, 2026 | 243.21 | 243.21 | 243.21 | 243.21 | 243.21 | -2.43% |
| Jul 28, 2026 | 249.27 | 249.27 | 249.27 | 249.27 | 249.27 | -0.61% |
| Jul 27, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | -0.65% |
| Jul 24, 2026 | 252.45 | 252.45 | 252.45 | 252.45 | 252.45 | -1.71% |
| Jul 23, 2026 | 256.83 | 256.83 | 256.83 | 256.83 | 256.83 | -1.68% |
| Jul 22, 2026 | 261.22 | 261.22 | 261.22 | 261.22 | 261.22 | -0.59% |
| Jul 21, 2026 | 262.77 | 262.77 | 262.77 | 262.77 | 262.77 | 2.45% |
| Jul 20, 2026 | 256.49 | 256.49 | 256.49 | 256.49 | 256.49 | 0.53% |
| Jul 17, 2026 | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | -1.76% |
| Jul 16, 2026 | 259.71 | 259.71 | 259.71 | 259.71 | 259.71 | -2.91% |
| Jul 15, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | -0.22% |
| Jul 14, 2026 | 268.09 | 268.09 | 268.09 | 268.09 | 268.09 | 1.37% |
| Jul 13, 2026 | 264.47 | 264.47 | 264.47 | 264.47 | 264.47 | -2.59% |
| Jul 10, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | 0.38% |
| Jul 9, 2026 | 270.48 | 270.48 | 270.48 | 270.48 | 270.48 | 1.42% |
| Jul 8, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | 0.44% |
| Jul 7, 2026 | 265.52 | 265.52 | 265.52 | 265.52 | 265.52 | -1.51% |
| Jul 6, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | 1.53% |
| Jul 2, 2026 | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | -2.11% |
| Jul 1, 2026 | 271.28 | 271.28 | 271.28 | 271.28 | 271.28 | -0.88% |
| Jun 30, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 273.70 | 1.82% |
| Jun 29, 2026 | 268.81 | 268.81 | 268.81 | 268.81 | 268.81 | 3.36% |
| Jun 26, 2026 | 260.08 | 260.08 | 260.08 | 260.08 | 260.08 | -1.05% |
| Jun 25, 2026 | 262.83 | 262.83 | 262.83 | 262.83 | 262.83 | 0.13% |
| Jun 24, 2026 | 262.48 | 262.48 | 262.48 | 262.48 | 262.48 | -0.12% |
| Jun 23, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | -2.54% |
| Jun 22, 2026 | 269.64 | 269.64 | 269.64 | 269.64 | 269.64 | -1.23% |
| Jun 18, 2026 | 272.99 | 272.99 | 272.99 | 272.99 | 272.99 | 2.25% |
| Jun 17, 2026 | 266.98 | 266.98 | 266.98 | 266.98 | 266.98 | -1.44% |
| Jun 16, 2026 | 270.89 | 270.89 | 270.89 | 270.89 | 270.89 | -0.96% |
| Jun 15, 2026 | 273.52 | 273.52 | 273.52 | 273.52 | 273.52 | 3.96% |
| Jun 12, 2026 | 263.11 | 263.11 | 263.11 | 263.11 | 263.11 | 1.20% |
| Jun 11, 2026 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | 2.39% |
| Jun 10, 2026 | 253.93 | 253.93 | 253.93 | 253.93 | 253.93 | -2.69% |