Fidelity Advisor Growth Opps I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
265.52
-4.08 (-1.51%)
At close: Jul 7, 2026
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 265.52 | 265.52 | 265.52 | 265.52 | 265.52 | -1.51% |
| Jul 6, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | 1.53% |
| Jul 2, 2026 | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | -2.11% |
| Jul 1, 2026 | 271.28 | 271.28 | 271.28 | 271.28 | 271.28 | -0.88% |
| Jun 30, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 273.70 | 1.82% |
| Jun 29, 2026 | 268.81 | 268.81 | 268.81 | 268.81 | 268.81 | 3.36% |
| Jun 26, 2026 | 260.08 | 260.08 | 260.08 | 260.08 | 260.08 | -1.05% |
| Jun 25, 2026 | 262.83 | 262.83 | 262.83 | 262.83 | 262.83 | 0.13% |
| Jun 24, 2026 | 262.48 | 262.48 | 262.48 | 262.48 | 262.48 | -0.12% |
| Jun 23, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | -2.54% |
| Jun 22, 2026 | 269.64 | 269.64 | 269.64 | 269.64 | 269.64 | -1.23% |
| Jun 18, 2026 | 272.99 | 272.99 | 272.99 | 272.99 | 272.99 | 2.25% |
| Jun 17, 2026 | 266.98 | 266.98 | 266.98 | 266.98 | 266.98 | -1.44% |
| Jun 16, 2026 | 270.89 | 270.89 | 270.89 | 270.89 | 270.89 | -0.96% |
| Jun 15, 2026 | 273.52 | 273.52 | 273.52 | 273.52 | 273.52 | 3.96% |
| Jun 12, 2026 | 263.11 | 263.11 | 263.11 | 263.11 | 263.11 | 1.20% |
| Jun 11, 2026 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | 2.39% |
| Jun 10, 2026 | 253.93 | 253.93 | 253.93 | 253.93 | 253.93 | -2.69% |
| Jun 9, 2026 | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | -0.90% |
| Jun 8, 2026 | 263.31 | 263.31 | 263.31 | 263.31 | 263.31 | 1.02% |
| Jun 5, 2026 | 260.66 | 260.66 | 260.66 | 260.66 | 260.66 | -4.29% |
| Jun 4, 2026 | 272.34 | 272.34 | 272.34 | 272.34 | 272.34 | 0.59% |
| Jun 3, 2026 | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | -0.96% |
| Jun 2, 2026 | 273.38 | 273.38 | 273.38 | 273.38 | 273.38 | -0.07% |
| Jun 1, 2026 | 273.56 | 273.56 | 273.56 | 273.56 | 273.56 | 0.74% |
| May 29, 2026 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | 0.07% |
| May 28, 2026 | 271.36 | 271.36 | 271.36 | 271.36 | 271.36 | 0.84% |
| May 27, 2026 | 269.11 | 269.11 | 269.11 | 269.11 | 269.11 | 1.01% |
| May 26, 2026 | 266.41 | 266.41 | 266.41 | 266.41 | 266.41 | 1.50% |
| May 22, 2026 | 262.48 | 262.48 | 262.48 | 262.48 | 262.48 | -0.12% |
| May 21, 2026 | 262.79 | 262.79 | 262.79 | 262.79 | 262.79 | 0.54% |
| May 20, 2026 | 261.38 | 261.38 | 261.38 | 261.38 | 261.38 | 1.48% |
| May 19, 2026 | 257.58 | 257.58 | 257.58 | 257.58 | 257.58 | -0.83% |
| May 18, 2026 | 259.74 | 259.74 | 259.74 | 259.74 | 259.74 | -0.91% |
| May 15, 2026 | 262.12 | 262.12 | 262.12 | 262.12 | 262.12 | -1.70% |
| May 14, 2026 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | 1.65% |
| May 13, 2026 | 262.31 | 262.31 | 262.31 | 262.31 | 262.31 | 0.88% |
| May 12, 2026 | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | -0.31% |
| May 11, 2026 | 260.83 | 260.83 | 260.83 | 260.83 | 260.83 | 0.37% |
| May 8, 2026 | 259.88 | 259.88 | 259.88 | 259.88 | 259.88 | 0.53% |
| May 7, 2026 | 258.51 | 258.51 | 258.51 | 258.51 | 258.51 | -0.30% |
| May 6, 2026 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | 2.68% |
| May 5, 2026 | 252.54 | 252.54 | 252.54 | 252.54 | 252.54 | 0.50% |
| May 4, 2026 | 251.29 | 251.29 | 251.29 | 251.29 | 251.29 | 0.33% |
| May 1, 2026 | 250.47 | 250.47 | 250.47 | 250.47 | 250.47 | 0.73% |
| Apr 30, 2026 | 248.65 | 248.65 | 248.65 | 248.65 | 248.65 | 0.71% |
| Apr 29, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 0.07% |
| Apr 28, 2026 | 246.73 | 246.73 | 246.73 | 246.73 | 246.73 | -1.28% |
| Apr 27, 2026 | 249.93 | 249.93 | 249.93 | 249.93 | 249.93 | 0.50% |
| Apr 24, 2026 | 248.69 | 248.69 | 248.69 | 248.69 | 248.69 | 1.90% |