Fidelity Advisor Growth Opps I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
274.82
+1.80 (0.66%)
At close: Oct 2, 2026
FAGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 273.02 | 273.02 | 273.02 | 273.02 | 273.02 | 0.21% |
| Sep 30, 2026 | 272.45 | 272.45 | 272.45 | 272.45 | 272.45 | -0.24% |
| Sep 29, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | 0.18% |
| Sep 28, 2026 | 272.61 | 272.61 | 272.61 | 272.61 | 272.61 | -1.04% |
| Sep 25, 2026 | 275.48 | 275.48 | 275.48 | 275.48 | 275.48 | 0.39% |
| Sep 24, 2026 | 274.42 | 274.42 | 274.42 | 274.42 | 274.42 | 0.42% |
| Sep 23, 2026 | 273.26 | 273.26 | 273.26 | 273.26 | 273.26 | -1.41% |
| Sep 22, 2026 | 277.16 | 277.16 | 277.16 | 277.16 | 277.16 | 0.59% |
| Sep 21, 2026 | 275.54 | 275.54 | 275.54 | 275.54 | 275.54 | 2.88% |
| Sep 18, 2026 | 267.83 | 267.83 | 267.83 | 267.83 | 267.83 | 0.56% |
| Sep 17, 2026 | 266.34 | 266.34 | 266.34 | 266.34 | 266.34 | 1.87% |
| Sep 16, 2026 | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | 0.43% |
| Sep 15, 2026 | 260.33 | 260.33 | 260.33 | 260.33 | 260.33 | -0.75% |
| Sep 14, 2026 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | -1.28% |
| Sep 11, 2026 | 265.69 | 265.69 | 265.69 | 265.69 | 265.69 | 0.97% |
| Sep 10, 2026 | 263.14 | 263.14 | 263.14 | 263.14 | 263.14 | -1.25% |
| Sep 9, 2026 | 266.46 | 266.46 | 266.46 | 266.46 | 266.46 | -0.47% |
| Sep 8, 2026 | 267.71 | 267.71 | 267.71 | 267.71 | 267.71 | -0.10% |
| Sep 4, 2026 | 267.98 | 267.98 | 267.98 | 267.98 | 267.98 | 0.91% |
| Sep 3, 2026 | 265.57 | 265.57 | 265.57 | 265.57 | 265.57 | 1.30% |
| Sep 2, 2026 | 262.15 | 262.15 | 262.15 | 262.15 | 262.15 | 0.92% |
| Sep 1, 2026 | 259.76 | 259.76 | 259.76 | 259.76 | 259.76 | -1.27% |
| Aug 31, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 263.10 | -0.28% |
| Aug 28, 2026 | 263.83 | 263.83 | 263.83 | 263.83 | 263.83 | -0.85% |
| Aug 27, 2026 | 266.09 | 266.09 | 266.09 | 266.09 | 266.09 | 1.92% |
| Aug 26, 2026 | 261.09 | 261.09 | 261.09 | 261.09 | 261.09 | -0.07% |
| Aug 25, 2026 | 261.28 | 261.28 | 261.28 | 261.28 | 261.28 | 1.31% |
| Aug 24, 2026 | 257.90 | 257.90 | 257.90 | 257.90 | 257.90 | -1.32% |
| Aug 21, 2026 | 261.34 | 261.34 | 261.34 | 261.34 | 261.34 | -0.05% |
| Aug 20, 2026 | 261.47 | 261.47 | 261.47 | 261.47 | 261.47 | -0.66% |
| Aug 19, 2026 | 263.21 | 263.21 | 263.21 | 263.21 | 263.21 | -0.40% |
| Aug 18, 2026 | 264.27 | 264.27 | 264.27 | 264.27 | 264.27 | -2.68% |
| Aug 17, 2026 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | 0.31% |
| Aug 14, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 270.70 | - |
| Aug 13, 2026 | 270.71 | 270.71 | 270.71 | 270.71 | 270.71 | 0.64% |
| Aug 12, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 1.38% |
| Aug 11, 2026 | 265.34 | 265.34 | 265.34 | 265.34 | 265.34 | -0.44% |
| Aug 10, 2026 | 266.52 | 266.52 | 266.52 | 266.52 | 266.52 | -0.37% |
| Aug 7, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 1.15% |
| Aug 6, 2026 | 264.46 | 264.46 | 264.46 | 264.46 | 264.46 | -0.75% |
| Aug 5, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 266.45 | -0.76% |
| Aug 4, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | 2.66% |
| Aug 3, 2026 | 261.55 | 261.55 | 261.55 | 261.55 | 261.55 | 2.85% |
| Jul 31, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | 1.13% |
| Jul 30, 2026 | 251.45 | 251.45 | 251.45 | 251.45 | 251.45 | 3.39% |
| Jul 29, 2026 | 243.21 | 243.21 | 243.21 | 243.21 | 243.21 | -2.43% |
| Jul 28, 2026 | 249.27 | 249.27 | 249.27 | 249.27 | 249.27 | -0.61% |
| Jul 27, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | -0.65% |
| Jul 24, 2026 | 252.45 | 252.45 | 252.45 | 252.45 | 252.45 | -1.71% |
| Jul 23, 2026 | 256.83 | 256.83 | 256.83 | 256.83 | 256.83 | -1.68% |