Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
270.89
-2.63 (-0.96%)
At close: Jun 16, 2026
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 270.89 | 270.89 | 270.89 | 270.89 | 270.89 | -0.96% |
| Jun 15, 2026 | 273.52 | 273.52 | 273.52 | 273.52 | 273.52 | 3.96% |
| Jun 12, 2026 | 263.11 | 263.11 | 263.11 | 263.11 | 263.11 | 1.20% |
| Jun 11, 2026 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | 2.39% |
| Jun 10, 2026 | 253.93 | 253.93 | 253.93 | 253.93 | 253.93 | -2.69% |
| Jun 9, 2026 | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | -0.90% |
| Jun 8, 2026 | 263.31 | 263.31 | 263.31 | 263.31 | 263.31 | 1.02% |
| Jun 5, 2026 | 260.66 | 260.66 | 260.66 | 260.66 | 260.66 | -4.29% |
| Jun 4, 2026 | 272.34 | 272.34 | 272.34 | 272.34 | 272.34 | 0.59% |
| Jun 3, 2026 | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | -0.96% |
| Jun 2, 2026 | 273.38 | 273.38 | 273.38 | 273.38 | 273.38 | -0.07% |
| Jun 1, 2026 | 273.56 | 273.56 | 273.56 | 273.56 | 273.56 | 0.74% |
| May 29, 2026 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | 0.07% |
| May 28, 2026 | 271.36 | 271.36 | 271.36 | 271.36 | 271.36 | 0.84% |
| May 27, 2026 | 269.11 | 269.11 | 269.11 | 269.11 | 269.11 | 1.01% |
| May 26, 2026 | 266.41 | 266.41 | 266.41 | 266.41 | 266.41 | 1.50% |
| May 22, 2026 | 262.48 | 262.48 | 262.48 | 262.48 | 262.48 | -0.12% |
| May 21, 2026 | 262.79 | 262.79 | 262.79 | 262.79 | 262.79 | 0.54% |
| May 20, 2026 | 261.38 | 261.38 | 261.38 | 261.38 | 261.38 | 1.48% |
| May 19, 2026 | 257.58 | 257.58 | 257.58 | 257.58 | 257.58 | -0.83% |
| May 18, 2026 | 259.74 | 259.74 | 259.74 | 259.74 | 259.74 | -0.91% |
| May 15, 2026 | 262.12 | 262.12 | 262.12 | 262.12 | 262.12 | -1.70% |
| May 14, 2026 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | 1.65% |
| May 13, 2026 | 262.31 | 262.31 | 262.31 | 262.31 | 262.31 | 0.88% |
| May 12, 2026 | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | -0.31% |
| May 11, 2026 | 260.83 | 260.83 | 260.83 | 260.83 | 260.83 | 0.37% |
| May 8, 2026 | 259.88 | 259.88 | 259.88 | 259.88 | 259.88 | 0.53% |
| May 7, 2026 | 258.51 | 258.51 | 258.51 | 258.51 | 258.51 | -0.30% |
| May 6, 2026 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | 2.68% |
| May 5, 2026 | 252.54 | 252.54 | 252.54 | 252.54 | 252.54 | 0.50% |
| May 4, 2026 | 251.29 | 251.29 | 251.29 | 251.29 | 251.29 | 0.33% |
| May 1, 2026 | 250.47 | 250.47 | 250.47 | 250.47 | 250.47 | 0.73% |
| Apr 30, 2026 | 248.65 | 248.65 | 248.65 | 248.65 | 248.65 | 0.71% |
| Apr 29, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 0.07% |
| Apr 28, 2026 | 246.73 | 246.73 | 246.73 | 246.73 | 246.73 | -1.28% |
| Apr 27, 2026 | 249.93 | 249.93 | 249.93 | 249.93 | 249.93 | 0.50% |
| Apr 24, 2026 | 248.69 | 248.69 | 248.69 | 248.69 | 248.69 | 1.90% |
| Apr 23, 2026 | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -1.34% |
| Apr 22, 2026 | 247.36 | 247.36 | 247.36 | 247.36 | 247.36 | 1.93% |
| Apr 21, 2026 | 242.67 | 242.67 | 242.67 | 242.67 | 242.67 | -0.71% |
| Apr 20, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -0.22% |
| Apr 17, 2026 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | 1.63% |
| Apr 16, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.24% |
| Apr 15, 2026 | 240.43 | 240.43 | 240.43 | 240.43 | 240.43 | 1.32% |
| Apr 14, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | 2.47% |
| Apr 13, 2026 | 231.59 | 231.59 | 231.59 | 231.59 | 231.59 | 1.56% |
| Apr 10, 2026 | 228.03 | 228.03 | 228.03 | 228.03 | 228.03 | 1.04% |
| Apr 9, 2026 | 225.69 | 225.69 | 225.69 | 225.69 | 225.69 | 0.66% |
| Apr 8, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 3.18% |
| Apr 7, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | 0.52% |