Fidelity Advisor Growth Opportunities Fund - Class I (FAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
262.79
+1.41 (0.54%)
At close: May 21, 2026
FAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 262.79 | 262.79 | 262.79 | 262.79 | 262.79 | 0.54% |
| May 20, 2026 | 261.38 | 261.38 | 261.38 | 261.38 | 261.38 | 1.48% |
| May 19, 2026 | 257.58 | 257.58 | 257.58 | 257.58 | 257.58 | -0.83% |
| May 18, 2026 | 259.74 | 259.74 | 259.74 | 259.74 | 259.74 | -0.91% |
| May 15, 2026 | 262.12 | 262.12 | 262.12 | 262.12 | 262.12 | -1.70% |
| May 14, 2026 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | 1.65% |
| May 13, 2026 | 262.31 | 262.31 | 262.31 | 262.31 | 262.31 | 0.88% |
| May 12, 2026 | 260.01 | 260.01 | 260.01 | 260.01 | 260.01 | -0.31% |
| May 11, 2026 | 260.83 | 260.83 | 260.83 | 260.83 | 260.83 | 0.37% |
| May 8, 2026 | 259.88 | 259.88 | 259.88 | 259.88 | 259.88 | 0.53% |
| May 7, 2026 | 258.51 | 258.51 | 258.51 | 258.51 | 258.51 | -0.30% |
| May 6, 2026 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | 2.68% |
| May 5, 2026 | 252.54 | 252.54 | 252.54 | 252.54 | 252.54 | 0.50% |
| May 4, 2026 | 251.29 | 251.29 | 251.29 | 251.29 | 251.29 | 0.33% |
| May 1, 2026 | 250.47 | 250.47 | 250.47 | 250.47 | 250.47 | 0.73% |
| Apr 30, 2026 | 248.65 | 248.65 | 248.65 | 248.65 | 248.65 | 0.71% |
| Apr 29, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 0.07% |
| Apr 28, 2026 | 246.73 | 246.73 | 246.73 | 246.73 | 246.73 | -1.28% |
| Apr 27, 2026 | 249.93 | 249.93 | 249.93 | 249.93 | 249.93 | 0.50% |
| Apr 24, 2026 | 248.69 | 248.69 | 248.69 | 248.69 | 248.69 | 1.90% |
| Apr 23, 2026 | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -1.34% |
| Apr 22, 2026 | 247.36 | 247.36 | 247.36 | 247.36 | 247.36 | 1.93% |
| Apr 21, 2026 | 242.67 | 242.67 | 242.67 | 242.67 | 242.67 | -0.71% |
| Apr 20, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -0.22% |
| Apr 17, 2026 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | 1.63% |
| Apr 16, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.24% |
| Apr 15, 2026 | 240.43 | 240.43 | 240.43 | 240.43 | 240.43 | 1.32% |
| Apr 14, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | 2.47% |
| Apr 13, 2026 | 231.59 | 231.59 | 231.59 | 231.59 | 231.59 | 1.56% |
| Apr 10, 2026 | 228.03 | 228.03 | 228.03 | 228.03 | 228.03 | 1.04% |
| Apr 9, 2026 | 225.69 | 225.69 | 225.69 | 225.69 | 225.69 | 0.66% |
| Apr 8, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 3.18% |
| Apr 7, 2026 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | 0.52% |
| Apr 6, 2026 | 216.18 | 216.18 | 216.18 | 216.18 | 216.18 | 0.52% |
| Apr 2, 2026 | 215.06 | 215.06 | 215.06 | 215.06 | 215.06 | 0.34% |
| Apr 1, 2026 | 214.34 | 214.34 | 214.34 | 214.34 | 214.34 | 1.22% |
| Mar 31, 2026 | 211.76 | 211.76 | 211.76 | 211.76 | 211.76 | 4.77% |
| Mar 30, 2026 | 202.12 | 202.12 | 202.12 | 202.12 | 202.12 | -1.17% |
| Mar 27, 2026 | 204.52 | 204.52 | 204.52 | 204.52 | 204.52 | -1.97% |
| Mar 26, 2026 | 208.64 | 208.64 | 208.64 | 208.64 | 208.64 | -3.54% |
| Mar 25, 2026 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | 0.91% |
| Mar 24, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | -0.96% |
| Mar 23, 2026 | 216.43 | 216.43 | 216.43 | 216.43 | 216.43 | 1.83% |
| Mar 20, 2026 | 212.54 | 212.54 | 212.54 | 212.54 | 212.54 | -2.36% |
| Mar 19, 2026 | 217.67 | 217.67 | 217.67 | 217.67 | 217.67 | -0.19% |
| Mar 18, 2026 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | -1.38% |
| Mar 17, 2026 | 221.14 | 221.14 | 221.14 | 221.14 | 221.14 | 0.39% |
| Mar 16, 2026 | 220.27 | 220.27 | 220.27 | 220.27 | 220.27 | 1.39% |
| Mar 13, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | -0.84% |
| Mar 12, 2026 | 219.09 | 219.09 | 219.09 | 219.09 | 219.09 | -2.10% |