Fidelity Capital & Income (FAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
-0.02 (-0.19%)
Aug 18, 2025, 8:09 AM EDT
FAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Aug 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Aug 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Aug 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Aug 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Aug 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Aug 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Aug 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Aug 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Aug 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Aug 1, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.66% |
| Jul 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jul 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jul 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Jul 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Jul 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Jul 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Jul 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Jul 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Jul 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Jul 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Jul 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Jul 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Jul 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jul 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Jul 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Jul 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Jul 2, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jul 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jun 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Jun 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Jun 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Jun 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jun 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Jun 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Jun 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jun 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jun 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Jun 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Jun 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| Jun 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Jun 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Jun 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Jun 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Jun 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |