Fidelity Capital & Income Fund (FAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
+0.07 (0.71%)
Mar 14, 2025, 8:02 PM EST

FAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20259.999.999.999.999.990.71%
Mar 13, 20259.929.929.929.929.92-0.70%
Mar 12, 20259.999.999.999.999.990.40%
Mar 11, 20259.959.959.959.959.95-
Mar 10, 20259.959.959.959.959.95-0.90%
Mar 7, 202510.0410.0410.0410.0410.04-
Mar 6, 202510.0410.0410.0410.0410.04-0.79%
Mar 5, 202510.1210.1210.1210.1210.120.30%
Mar 4, 202510.0910.0910.0910.0910.09-0.30%
Mar 3, 202510.1210.1210.1210.1210.12-0.69%
Feb 28, 202510.1910.1910.1910.1910.190.20%
Feb 27, 202510.1710.1710.1710.1710.17-0.59%
Feb 26, 202510.2310.2310.2310.2310.230.29%
Feb 25, 202510.2010.2010.2010.2010.20-0.10%
Feb 24, 202510.2110.2110.2110.2110.21-0.39%
Feb 21, 202510.2510.2510.2510.2510.25-0.68%
Feb 20, 202510.3210.3210.3210.3210.32-0.19%
Feb 19, 202510.3410.3410.3410.3410.34-0.10%
Feb 18, 202510.3510.3510.3510.3510.350.10%
Feb 14, 202510.3410.3410.3410.3410.340.19%
Feb 13, 202510.3210.3210.3210.3210.320.29%
Feb 12, 202510.2910.2910.2910.2910.29-0.29%
Feb 11, 202510.3210.3210.3210.3210.32-0.29%
Feb 10, 202510.3510.3510.3510.3510.350.29%
Feb 7, 202510.3210.3210.3210.3210.32-0.19%
Feb 6, 202510.3410.3410.3410.3410.340.19%
Feb 5, 202510.3210.3210.3210.3210.320.29%
Feb 4, 202510.2910.2910.2910.2910.290.10%
Feb 3, 202510.2810.2810.2810.2810.28-0.29%
Jan 31, 202510.3110.3110.3110.3110.31-0.19%
Jan 30, 202510.3310.3310.3310.3310.290.49%
Jan 29, 202510.2810.2810.2810.2810.24-
Jan 28, 202510.2810.2810.2810.2810.240.39%
Jan 27, 202510.2410.2410.2410.2410.20-1.44%
Jan 24, 202510.3910.3910.3910.3910.35-0.10%
Jan 23, 202510.4010.4010.4010.4010.360.10%
Jan 22, 202510.3910.3910.3910.3910.350.19%
Jan 21, 202510.3710.3710.3710.3710.330.48%
Jan 17, 202510.3210.3210.3210.3210.280.29%
Jan 16, 202510.2910.2910.2910.2910.250.29%
Jan 15, 202510.2610.2610.2610.2610.220.79%
Jan 14, 202510.1810.1810.1810.1810.140.30%
Jan 13, 202510.1510.1510.1510.1510.11-0.20%
Jan 10, 202510.1710.1710.1710.1710.13-0.39%
Jan 8, 202510.2110.2110.2110.2110.17-0.20%
Jan 7, 202510.2310.2310.2310.2310.19-0.39%
Jan 6, 202510.2710.2710.2710.2710.230.29%
Jan 3, 202510.2410.2410.2410.2410.200.59%
Jan 2, 202510.1810.1810.1810.1810.140.30%
Dec 31, 202410.1510.1510.1510.1510.11-0.10%