Skip to main content
Fidelity Capital & Income Fund (FAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
-0.05 (-0.49%)
Oct 31, 2024, 8:01 PM EDT

FAGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202410.2110.2110.2110.2110.21-
Oct 29, 202410.2110.2110.2110.2110.21-0.10%
Oct 28, 202410.2210.2210.2210.2210.220.20%
Oct 25, 202410.2010.2010.2010.2010.20-
Oct 24, 202410.2010.2010.2010.2010.200.10%
Oct 23, 202410.1910.1910.1910.1910.19-0.29%
Oct 22, 202410.2210.2210.2210.2210.22-0.20%
Oct 21, 202410.2410.2410.2410.2410.24-0.19%
Oct 18, 202410.2610.2610.2610.2610.260.10%
Oct 17, 202410.2510.2510.2510.2510.25-
Oct 16, 202410.2510.2510.2510.2510.250.29%
Oct 15, 202410.2210.2210.2210.2210.22-0.20%
Oct 14, 202410.2410.2410.2410.2410.240.20%
Oct 11, 202410.2210.2210.2210.2210.220.29%
Oct 10, 202410.1910.1910.1910.1910.19-
Oct 9, 202410.1910.1910.1910.1910.190.10%
Oct 8, 202410.1810.1810.1810.1810.18-
Oct 7, 202410.1810.1810.1810.1810.18-0.20%
Oct 4, 202410.2010.2010.2010.2010.200.20%
Oct 3, 202410.1810.1810.1810.1810.18-
Oct 2, 202410.1810.1810.1810.1810.180.10%
Oct 1, 202410.1710.1710.1710.1710.17-0.10%
Sep 30, 202410.1810.1810.1810.1810.18-
Sep 27, 202410.1810.1810.1810.1810.14-
Sep 26, 202410.1810.1810.1810.1810.140.20%
Sep 25, 202410.1610.1610.1610.1610.12-
Sep 24, 202410.1610.1610.1610.1610.120.10%
Sep 23, 202410.1510.1510.1510.1510.110.10%
Sep 20, 202410.1410.1410.1410.1410.10-
Sep 19, 202410.1410.1410.1410.1410.100.70%
Sep 18, 202410.0710.0710.0710.0710.03-
Sep 17, 202410.0710.0710.0710.0710.030.20%
Sep 16, 202410.0510.0510.0510.0510.010.20%
Sep 13, 202410.0310.0310.0310.039.990.40%
Sep 12, 20249.999.999.999.999.950.30%
Sep 11, 20249.969.969.969.969.920.40%
Sep 10, 20249.929.929.929.929.88-
Sep 9, 20249.929.929.929.929.880.30%
Sep 6, 20249.899.899.899.899.85-0.50%
Sep 5, 20249.949.949.949.949.90-
Sep 4, 20249.949.949.949.949.90-
Sep 3, 20249.949.949.949.949.90-1.00%
Aug 30, 202410.0410.0410.0410.0410.000.20%
Aug 29, 202410.0210.0210.0210.029.940.10%
Aug 28, 202410.0110.0110.0110.019.93-0.20%
Aug 27, 202410.0310.0310.0310.039.95-
Aug 26, 202410.0310.0310.0310.039.95-0.20%
Aug 23, 202410.0510.0510.0510.059.970.60%
Aug 22, 20249.999.999.999.999.91-0.30%
Aug 21, 202410.0210.0210.0210.029.940.30%
Aug 20, 20249.999.999.999.999.91-0.10%
Aug 19, 202410.0010.0010.0010.009.920.30%
Aug 16, 20249.979.979.979.979.890.10%
Aug 15, 20249.969.969.969.969.880.50%
Aug 14, 20249.919.919.919.919.830.20%
Aug 13, 20249.899.899.899.899.810.51%
Aug 12, 20249.849.849.849.849.76-
Aug 9, 20249.849.849.849.849.76-
Aug 8, 20249.849.849.849.849.760.72%
Aug 7, 20249.779.779.779.779.69-0.10%
Aug 6, 20249.789.789.789.789.700.51%
Aug 5, 20249.739.739.739.739.66-0.92%
Aug 2, 20249.829.829.829.829.74-1.11%
Aug 1, 20249.939.939.939.939.85-0.70%
Jul 31, 202410.0010.0010.0010.009.920.81%
Jul 30, 20249.929.929.929.929.80-0.30%
Jul 29, 20249.959.959.959.959.83-
Jul 26, 20249.959.959.959.959.830.40%
Jul 25, 20249.919.919.919.919.79-0.10%
Jul 24, 20249.929.929.929.929.80-0.90%
Jul 23, 202410.0110.0110.0110.019.89-
Jul 22, 202410.0110.0110.0110.019.890.40%
Jul 19, 20249.979.979.979.979.85-0.10%
Jul 18, 20249.989.989.989.989.86-0.20%
Jul 17, 202410.0010.0010.0010.009.88-0.70%
Jul 16, 202410.0710.0710.0710.079.950.30%
Jul 15, 202410.0410.0410.0410.049.92-0.10%
Jul 12, 202410.0510.0510.0510.059.930.30%
Jul 11, 202410.0210.0210.0210.029.900.10%
Jul 10, 202410.0110.0110.0110.019.890.30%
Jul 9, 20249.989.989.989.989.86-0.10%
Jul 8, 20249.999.999.999.999.870.20%
Jul 5, 20249.979.979.979.979.85-
Jul 3, 20249.979.979.979.979.850.50%
Jul 2, 20249.929.929.929.929.80-
Jul 1, 20249.929.929.929.929.80-0.20%
Jun 28, 20249.949.949.949.949.82-0.10%
Jun 27, 20249.959.959.959.959.830.10%
Jun 26, 20249.949.949.949.949.82-0.30%
Jun 25, 20249.979.979.979.979.850.10%
Jun 24, 20249.969.969.969.969.84-0.10%
Jun 21, 20249.979.979.979.979.85-0.10%
Jun 20, 20249.989.989.989.989.86-0.20%
Jun 18, 202410.0010.0010.0010.009.880.30%
Jun 17, 20249.979.979.979.979.850.10%
Jun 14, 20249.969.969.969.969.84-0.40%
Jun 13, 202410.0010.0010.0010.009.880.10%
Jun 12, 20249.999.999.999.999.870.60%
Jun 11, 20249.939.939.939.939.81-
Jun 10, 20249.939.939.939.939.810.30%