FAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.24	11.28	11.24	11.28	-	0.18%
Aug 25, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
Aug 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Aug 21, 2026	11.27	11.27	11.27	11.27	11.27	-
Aug 20, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Aug 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Aug 18, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%
Aug 17, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Aug 14, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Aug 13, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Aug 12, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Aug 11, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Aug 10, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Aug 7, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Aug 6, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Aug 5, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Aug 4, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Aug 3, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Jul 31, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Jul 30, 2026	11.14	11.14	11.14	11.14	11.10	1.00%
Jul 29, 2026	11.03	11.03	11.03	11.03	10.99	-0.99%
Jul 28, 2026	11.14	11.14	11.14	11.14	11.10	-0.54%
Jul 27, 2026	11.20	11.20	11.20	11.20	11.16	-
Jul 24, 2026	11.20	11.20	11.20	11.20	11.16	-0.45%
Jul 23, 2026	11.25	11.25	11.25	11.25	11.21	-0.35%
Jul 22, 2026	11.29	11.29	11.29	11.29	11.25	-
Jul 21, 2026	11.29	11.29	11.29	11.29	11.25	0.44%
Jul 20, 2026	11.24	11.24	11.24	11.24	11.20	0.09%
Jul 17, 2026	11.23	11.23	11.23	11.23	11.19	-0.35%
Jul 16, 2026	11.27	11.27	11.27	11.27	11.23	-0.44%
Jul 15, 2026	11.32	11.32	11.32	11.32	11.28	-
Jul 14, 2026	11.32	11.32	11.32	11.32	11.28	0.36%
Jul 13, 2026	11.28	11.28	11.28	11.28	11.24	-0.62%
Jul 10, 2026	11.35	11.35	11.35	11.35	11.31	-
Jul 9, 2026	11.35	11.35	11.35	11.35	11.31	0.44%
Jul 8, 2026	11.30	11.30	11.30	11.30	11.26	-
Jul 7, 2026	11.30	11.30	11.30	11.30	11.26	-0.62%
Jul 6, 2026	11.37	11.37	11.37	11.37	11.33	0.44%
Jul 2, 2026	11.32	11.32	11.32	11.32	11.28	-0.62%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.35	-0.61%
Jun 30, 2026	11.46	11.46	11.46	11.46	11.42	0.86%
Jun 29, 2026	11.40	11.40	11.40	11.40	11.32	0.61%
Jun 26, 2026	11.33	11.33	11.33	11.33	11.25	-0.78%
Jun 25, 2026	11.42	11.42	11.42	11.42	11.34	0.35%
Jun 24, 2026	11.38	11.38	11.38	11.38	11.30	-
Jun 23, 2026	11.38	11.38	11.38	11.38	11.30	-1.30%
Jun 22, 2026	11.53	11.53	11.53	11.53	11.45	0.25%
Jun 18, 2026	11.50	11.50	11.50	11.50	11.42	0.71%
Jun 17, 2026	11.42	11.42	11.42	11.42	11.34	-0.26%
Jun 16, 2026	11.45	11.45	11.45	11.45	11.37	-0.44%