FAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	11.42	11.42	11.42	11.42	-	-1.47%
Jun 4, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jun 3, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Jun 2, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jun 1, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
May 29, 2026	11.52	11.52	11.52	11.52	11.52	0.42%
May 28, 2026	11.51	11.51	11.51	11.51	11.47	0.17%
May 27, 2026	11.49	11.49	11.49	11.49	11.45	-
May 26, 2026	11.49	11.49	11.49	11.49	11.45	0.70%
May 22, 2026	11.41	11.41	11.41	11.41	11.37	0.09%
May 21, 2026	11.40	11.40	11.40	11.40	11.36	-0.09%
May 20, 2026	11.41	11.41	11.41	11.41	11.37	0.61%
May 19, 2026	11.34	11.34	11.34	11.34	11.30	-0.43%
May 18, 2026	11.39	11.39	11.39	11.39	11.35	-0.61%
May 15, 2026	11.46	11.46	11.46	11.46	11.42	-0.61%
May 14, 2026	11.53	11.53	11.53	11.53	11.49	0.44%
May 13, 2026	11.48	11.48	11.48	11.48	11.44	0.35%
May 12, 2026	11.44	11.44	11.44	11.44	11.40	-0.18%
May 11, 2026	11.46	11.46	11.46	11.46	11.42	0.18%
May 8, 2026	11.44	11.44	11.44	11.44	11.40	0.35%
May 7, 2026	11.40	11.40	11.40	11.40	11.36	-0.53%
May 6, 2026	11.46	11.46	11.46	11.46	11.42	0.79%
May 5, 2026	11.37	11.37	11.37	11.37	11.33	0.18%
May 4, 2026	11.35	11.35	11.35	11.35	11.31	-0.09%
May 1, 2026	11.36	11.36	11.36	11.36	11.32	0.17%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.30	0.89%
Apr 29, 2026	11.28	11.28	11.28	11.28	11.20	-0.26%
Apr 28, 2026	11.31	11.31	11.31	11.31	11.23	-0.53%
Apr 27, 2026	11.37	11.37	11.37	11.37	11.29	0.27%
Apr 24, 2026	11.34	11.34	11.34	11.34	11.26	0.27%
Apr 23, 2026	11.31	11.31	11.31	11.31	11.23	-
Apr 22, 2026	11.31	11.31	11.31	11.31	11.23	0.44%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.18	-0.36%
Apr 20, 2026	11.30	11.30	11.30	11.30	11.22	0.18%
Apr 17, 2026	11.28	11.28	11.28	11.28	11.20	0.72%
Apr 16, 2026	11.20	11.20	11.20	11.20	11.12	-0.09%
Apr 15, 2026	11.21	11.21	11.21	11.21	11.13	-
Apr 14, 2026	11.21	11.21	11.21	11.21	11.13	0.62%
Apr 13, 2026	11.14	11.14	11.14	11.14	11.06	0.27%
Apr 10, 2026	11.11	11.11	11.11	11.11	11.03	0.18%
Apr 9, 2026	11.09	11.09	11.09	11.09	11.01	0.27%
Apr 8, 2026	11.06	11.06	11.06	11.06	10.98	1.28%
Apr 7, 2026	10.92	10.92	10.92	10.92	10.85	-
Apr 6, 2026	10.92	10.92	10.92	10.92	10.85	0.09%
Apr 2, 2026	10.91	10.91	10.91	10.91	10.84	0.09%
Apr 1, 2026	10.90	10.90	10.90	10.90	10.83	0.55%
Mar 31, 2026	10.84	10.84	10.84	10.84	10.77	1.66%
Mar 30, 2026	10.70	10.70	10.70	10.70	10.59	-0.55%
Mar 27, 2026	10.76	10.76	10.76	10.76	10.65	-0.47%
Mar 26, 2026	10.81	10.81	10.81	10.81	10.70	-1.27%