FAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	11.46	11.46	11.46	11.46	-	-0.61%
May 14, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
May 13, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
May 12, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
May 11, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
May 8, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
May 7, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
May 6, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
May 5, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
May 4, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
May 1, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Apr 29, 2026	11.28	11.28	11.28	11.28	11.24	-0.27%
Apr 28, 2026	11.31	11.31	11.31	11.31	11.27	-0.53%
Apr 27, 2026	11.37	11.37	11.37	11.37	11.33	0.26%
Apr 24, 2026	11.34	11.34	11.34	11.34	11.30	0.27%
Apr 23, 2026	11.31	11.31	11.31	11.31	11.27	-
Apr 22, 2026	11.31	11.31	11.31	11.31	11.27	0.44%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.22	-0.35%
Apr 20, 2026	11.30	11.30	11.30	11.30	11.26	0.18%
Apr 17, 2026	11.28	11.28	11.28	11.28	11.24	0.71%
Apr 16, 2026	11.20	11.20	11.20	11.20	11.16	-0.09%
Apr 15, 2026	11.21	11.21	11.21	11.21	11.17	-
Apr 14, 2026	11.21	11.21	11.21	11.21	11.17	0.63%
Apr 13, 2026	11.14	11.14	11.14	11.14	11.10	0.27%
Apr 10, 2026	11.11	11.11	11.11	11.11	11.07	0.18%
Apr 9, 2026	11.09	11.09	11.09	11.09	11.05	0.27%
Apr 8, 2026	11.06	11.06	11.06	11.06	11.02	1.28%
Apr 7, 2026	10.92	10.92	10.92	10.92	10.88	-
Apr 6, 2026	10.92	10.92	10.92	10.92	10.88	0.09%
Apr 2, 2026	10.91	10.91	10.91	10.91	10.87	0.09%
Apr 1, 2026	10.90	10.90	10.90	10.90	10.86	0.55%
Mar 31, 2026	10.84	10.84	10.84	10.84	10.80	1.31%
Mar 30, 2026	10.70	10.70	10.70	10.70	10.63	-0.56%
Mar 27, 2026	10.76	10.76	10.76	10.76	10.68	-0.46%
Mar 26, 2026	10.81	10.81	10.81	10.81	10.73	-1.28%
Mar 25, 2026	10.95	10.95	10.95	10.95	10.87	0.46%
Mar 24, 2026	10.90	10.90	10.90	10.90	10.82	0.09%
Mar 23, 2026	10.89	10.89	10.89	10.89	10.81	0.55%
Mar 20, 2026	10.83	10.83	10.83	10.83	10.75	-0.82%
Mar 19, 2026	10.92	10.92	10.92	10.92	10.84	-0.09%
Mar 18, 2026	10.93	10.93	10.93	10.93	10.85	-0.27%
Mar 17, 2026	10.96	10.96	10.96	10.96	10.88	0.18%
Mar 16, 2026	10.94	10.94	10.94	10.94	10.86	0.55%
Mar 13, 2026	10.88	10.88	10.88	10.88	10.80	-0.18%
Mar 12, 2026	10.90	10.90	10.90	10.90	10.82	-0.73%
Mar 11, 2026	10.98	10.98	10.98	10.98	10.90	-
Mar 10, 2026	10.98	10.98	10.98	10.98	10.90	0.18%
Mar 9, 2026	10.96	10.96	10.96	10.96	10.88	0.64%
Mar 6, 2026	10.89	10.89	10.89	10.89	10.81	-0.91%