FAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	11.32	11.32	11.32	11.32	-	-0.61%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
Jun 30, 2026	11.46	11.46	11.46	11.46	11.46	0.85%
Jun 29, 2026	11.40	11.40	11.40	11.40	11.36	0.62%
Jun 26, 2026	11.33	11.33	11.33	11.33	11.29	-0.79%
Jun 25, 2026	11.42	11.42	11.42	11.42	11.38	0.35%
Jun 24, 2026	11.38	11.38	11.38	11.38	11.34	-
Jun 23, 2026	11.38	11.38	11.38	11.38	11.34	-1.31%
Jun 22, 2026	11.53	11.53	11.53	11.53	11.49	0.26%
Jun 18, 2026	11.50	11.50	11.50	11.50	11.46	0.70%
Jun 17, 2026	11.42	11.42	11.42	11.42	11.38	-0.26%
Jun 16, 2026	11.45	11.45	11.45	11.45	11.41	-0.44%
Jun 15, 2026	11.50	11.50	11.50	11.50	11.46	0.97%
Jun 12, 2026	11.39	11.39	11.39	11.39	11.35	0.08%
Jun 11, 2026	11.47	11.47	11.47	11.47	11.34	1.14%
Jun 10, 2026	11.34	11.34	11.34	11.34	11.22	-0.87%
Jun 9, 2026	11.44	11.44	11.44	11.44	11.32	-0.17%
Jun 8, 2026	11.46	11.46	11.46	11.46	11.33	0.35%
Jun 5, 2026	11.42	11.42	11.42	11.42	11.30	-1.47%
Jun 4, 2026	11.59	11.59	11.59	11.59	11.46	0.26%
Jun 3, 2026	11.56	11.56	11.56	11.56	11.43	-0.17%
Jun 2, 2026	11.58	11.58	11.58	11.58	11.45	0.43%
Jun 1, 2026	11.53	11.53	11.53	11.53	11.40	0.09%
May 29, 2026	11.52	11.52	11.52	11.52	11.39	0.42%
May 28, 2026	11.51	11.51	11.51	11.51	11.35	0.17%
May 27, 2026	11.49	11.49	11.49	11.49	11.33	-
May 26, 2026	11.49	11.49	11.49	11.49	11.33	0.70%
May 22, 2026	11.41	11.41	11.41	11.41	11.25	0.09%
May 21, 2026	11.40	11.40	11.40	11.40	11.24	-0.09%
May 20, 2026	11.41	11.41	11.41	11.41	11.25	0.62%
May 19, 2026	11.34	11.34	11.34	11.34	11.18	-0.44%
May 18, 2026	11.39	11.39	11.39	11.39	11.23	-0.61%
May 15, 2026	11.46	11.46	11.46	11.46	11.30	-0.61%
May 14, 2026	11.53	11.53	11.53	11.53	11.37	0.43%
May 13, 2026	11.48	11.48	11.48	11.48	11.32	0.35%
May 12, 2026	11.44	11.44	11.44	11.44	11.28	-0.18%
May 11, 2026	11.46	11.46	11.46	11.46	11.30	0.18%
May 8, 2026	11.44	11.44	11.44	11.44	11.28	0.35%
May 7, 2026	11.40	11.40	11.40	11.40	11.24	-0.52%
May 6, 2026	11.46	11.46	11.46	11.46	11.30	0.79%
May 5, 2026	11.37	11.37	11.37	11.37	11.21	0.17%
May 4, 2026	11.35	11.35	11.35	11.35	11.19	-0.08%
May 1, 2026	11.36	11.36	11.36	11.36	11.20	0.17%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.18	0.89%
Apr 29, 2026	11.28	11.28	11.28	11.28	11.08	-0.26%
Apr 28, 2026	11.31	11.31	11.31	11.31	11.11	-0.53%
Apr 27, 2026	11.37	11.37	11.37	11.37	11.17	0.26%
Apr 24, 2026	11.34	11.34	11.34	11.34	11.14	0.27%
Apr 23, 2026	11.31	11.31	11.31	11.31	11.11	-
Apr 22, 2026	11.31	11.31	11.31	11.31	11.11	0.44%