Fidelity Growth Strategies K (FAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.92
+0.73 (0.96%)
Nov 28, 2025, 9:30 AM EST
FAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.21% |
| Dec 1, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.07% |
| Nov 28, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.96% |
| Nov 26, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.81% |
| Nov 25, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 1.64% |
| Nov 24, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.68% |
| Nov 21, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 1.23% |
| Nov 20, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -2.58% |
| Nov 19, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.31% |
| Nov 18, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.30% |
| Nov 17, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.59% |
| Nov 14, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | - |
| Nov 13, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -3.22% |
| Nov 12, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.15% |
| Nov 11, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.74% |
| Nov 10, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 1.26% |
| Nov 7, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 1.23% |
| Nov 6, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.72% |
| Nov 5, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.62% |
| Nov 4, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -1.89% |
| Nov 3, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.34% |
| Oct 31, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.14% |
| Oct 30, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -2.20% |
| Oct 29, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.11% |
| Oct 28, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.77% |
| Oct 27, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.99% |
| Oct 24, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 1.23% |
| Oct 23, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 1.66% |
| Oct 22, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.67% |
| Oct 21, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.55% |
| Oct 20, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.31% |
| Oct 17, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.10% |
| Oct 16, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -1.13% |
| Oct 15, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.08% |
| Oct 14, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.34% |
| Oct 13, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 1.86% |
| Oct 10, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -2.89% |
| Oct 9, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.31% |
| Oct 8, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.07% |
| Oct 7, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.48% |
| Oct 6, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.37% |
| Oct 3, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.40% |
| Oct 2, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.00% |
| Oct 1, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.37% |
| Sep 30, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.15% |
| Sep 29, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.56% |
| Sep 26, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.90% |
| Sep 25, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.72% |
| Sep 24, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.72% |
| Sep 23, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.55% |