Fidelity Growth Strategies Fund - Class K (FAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.80
-0.08 (-0.11%)
At close: Apr 9, 2026
FAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.11% |
| Apr 8, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 4.22% |
| Apr 7, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.70% |
| Apr 6, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.45% |
| Apr 2, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
| Apr 1, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.40% |
| Mar 31, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 4.36% |
| Mar 30, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -2.01% |
| Mar 27, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.78% |
| Mar 26, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -3.24% |
| Mar 25, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.01% |
| Mar 24, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.23% |
| Mar 23, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 2.26% |
| Mar 20, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -3.16% |
| Mar 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.01% |
| Mar 18, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.81% |
| Mar 17, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.74% |
| Mar 16, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.77% |
| Mar 13, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.60% |
| Mar 12, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -2.79% |
| Mar 11, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.44% |
| Mar 10, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.98% |
| Mar 9, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 1.80% |
| Mar 6, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -2.09% |
| Mar 5, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -1.58% |
| Mar 4, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.72% |
| Mar 3, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -1.69% |
| Mar 2, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.66% |
| Feb 27, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.06% |
| Feb 26, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 1.00% |
| Feb 25, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.77% |
| Feb 24, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 1.80% |
| Feb 23, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.97% |
| Feb 20, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.69% |
| Feb 19, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.57% |
| Feb 18, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.45% |
| Feb 17, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.17% |
| Feb 13, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 1.31% |
| Feb 12, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -1.93% |
| Feb 11, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.20% |
| Feb 10, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.36% |
| Feb 9, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 1.54% |
| Feb 6, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 4.39% |
| Feb 5, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.09% |
| Feb 4, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -2.11% |
| Feb 3, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.26% |
| Feb 2, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.65% |
| Jan 30, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -2.46% |
| Jan 29, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.50% |
| Jan 28, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.95% |