Fidelity Growth Strategies Fund - Class K (FAGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.50
+1.30 (1.83%)
At close: Jan 21, 2025
FAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.85% |
| Jan 16, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.07% |
| Jan 15, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1.93% |
| Jan 14, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.68% |
| Jan 13, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.01% |
| Jan 10, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -1.52% |
| Jan 8, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.25% |
| Jan 7, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.76% |
| Jan 6, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Jan 3, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.33% |
| Jan 2, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.86% |
| Dec 31, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.80% |
| Dec 30, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.12% |
| Dec 27, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.59% |
| Dec 26, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -7.06% |
| Dec 24, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 1.02% |
| Dec 23, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 3.07% |
| Dec 20, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -1.44% |
| Dec 19, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.15% |
| Dec 18, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -4.39% |
| Dec 17, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -1.22% |
| Dec 16, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.59% |
| Dec 13, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.27% |
| Dec 12, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.54% |
| Dec 11, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.39% |
| Dec 10, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -1.41% |
| Dec 9, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -3.28% |
| Dec 6, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.93% |
| Dec 5, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.61% |
| Dec 4, 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.16% |
| Dec 3, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.06% |
| Dec 2, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.33% |
| Nov 29, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.45% |
| Nov 27, 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.62% |
| Nov 26, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.40% |
| Nov 25, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.33% |
| Nov 22, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 1.18% |
| Nov 21, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.47% |
| Nov 20, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.26% |
| Nov 19, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.65% |
| Nov 18, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.36% |
| Nov 15, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.70% |
| Nov 14, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.40% |
| Nov 13, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.67% |
| Nov 12, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.79% |
| Nov 11, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.90% |
| Nov 8, 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 2.54% |
| Nov 7, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.61% |
| Nov 6, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 4.29% |
| Nov 5, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 2.63% |
| Nov 4, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.01% |
| Nov 1, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.39% |
| Oct 31, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.97% |
| Oct 30, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.81% |
| Oct 29, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.34% |
| Oct 28, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.83% |
| Oct 25, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| Oct 24, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.50% |
| Oct 23, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.67% |
| Oct 22, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.85% |
| Oct 21, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.41% |
| Oct 18, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.25% |
| Oct 17, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.03% |
| Oct 16, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.80% |
| Oct 15, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.91% |
| Oct 14, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.84% |
| Oct 11, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.68% |
| Oct 10, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.35% |
| Oct 9, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.93% |
| Oct 8, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.96% |
| Oct 7, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.70% |
| Oct 4, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.26% |
| Oct 3, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.13% |
| Oct 2, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.60% |
| Oct 1, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.62% |
| Sep 30, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.15% |
| Sep 27, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.01% |
| Sep 26, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| Sep 25, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.03% |
| Sep 24, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| Sep 23, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.66% |
| Sep 20, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.12% |
| Sep 19, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 2.06% |
| Sep 18, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.11% |
| Sep 17, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.54% |
| Sep 16, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.79% |
| Sep 13, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.22% |
| Sep 12, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.35% |
| Sep 11, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.45% |
| Sep 10, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.21% |
| Sep 9, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.59% |
| Sep 6, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.67% |
| Sep 5, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.78% |
| Sep 4, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.37% |
| Sep 3, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -3.32% |
| Aug 30, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.81% |
| Aug 29, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.47% |
| Aug 28, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.99% |
| Aug 27, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.02% |
| Aug 26, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.87% |