Fidelity Growth Strategies K (FAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.52
-0.21 (-0.27%)
Sep 5, 2025, 4:00 PM EDT
FAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.75% |
| Sep 5, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.27% |
| Sep 4, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.99% |
| Sep 3, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.27% |
| Sep 2, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.69% |
| Aug 29, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -1.04% |
| Aug 28, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.98% |
| Aug 27, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.13% |
| Aug 26, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.08% |
| Aug 25, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.41% |
| Aug 22, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.69% |
| Aug 21, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.08% |
| Aug 20, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.26% |
| Aug 19, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.05% |
| Aug 18, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 1.10% |
| Aug 15, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.48% |
| Aug 14, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.18% |
| Aug 13, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.14% |
| Aug 12, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 1.44% |
| Aug 11, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.39% |
| Aug 8, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.04% |
| Aug 7, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.16% |
| Aug 6, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.40% |
| Aug 5, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.52% |
| Aug 4, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 1.68% |
| Aug 1, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1.81% |
| Jul 31, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.33% |
| Jul 30, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.77% |
| Jul 29, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.50% |
| Jul 28, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.08% |
| Jul 25, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% |
| Jul 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.23% |
| Jul 23, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.91% |
| Jul 22, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.37% |
| Jul 21, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.87% |
| Jul 18, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.50% |
| Jul 17, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.03% |
| Jul 16, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.65% |
| Jul 15, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.80% |
| Jul 14, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.07% |
| Jul 11, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.71% |
| Jul 10, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.73% |
| Jul 9, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.73% |
| Jul 8, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.90% |
| Jul 7, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.34% |
| Jul 3, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.40% |
| Jul 2, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.61% |
| Jul 1, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -1.28% |
| Jun 30, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.86% |
| Jun 27, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |