Fidelity Growth Strategies K (FAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.77
-0.32 (-0.40%)
Oct 3, 2025, 4:00 PM EDT
FAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.37% |
| Oct 3, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.40% |
| Oct 2, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.00% |
| Oct 1, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.37% |
| Sep 30, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.15% |
| Sep 29, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.56% |
| Sep 26, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.90% |
| Sep 25, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.72% |
| Sep 24, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.72% |
| Sep 23, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.55% |
| Sep 22, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.50% |
| Sep 19, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
| Sep 18, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 1.47% |
| Sep 17, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.25% |
| Sep 16, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.59% |
| Sep 15, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.52% |
| Sep 12, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.74% |
| Sep 11, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.10% |
| Sep 10, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.40% |
| Sep 9, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.03% |
| Sep 8, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.75% |
| Sep 5, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.27% |
| Sep 4, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.99% |
| Sep 3, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.27% |
| Sep 2, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.69% |
| Aug 29, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -1.04% |
| Aug 28, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.98% |
| Aug 27, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.13% |
| Aug 26, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.08% |
| Aug 25, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.41% |
| Aug 22, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.69% |
| Aug 21, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.08% |
| Aug 20, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.26% |
| Aug 19, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.05% |
| Aug 18, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 1.10% |
| Aug 15, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.48% |
| Aug 14, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.18% |
| Aug 13, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.14% |
| Aug 12, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 1.44% |
| Aug 11, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.39% |
| Aug 8, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.04% |
| Aug 7, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.16% |
| Aug 6, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.40% |
| Aug 5, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.52% |
| Aug 4, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 1.68% |
| Aug 1, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1.81% |
| Jul 31, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.33% |
| Jul 30, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.77% |
| Jul 29, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.50% |
| Jul 28, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.08% |