Fidelity Growth Strategies Fund - Class K (FAGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.01
+0.98 (1.34%)
Jun 6, 2025, 4:00 PM EDT
FAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 1.34% |
| Jun 5, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.40% |
| Jun 4, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.12% |
| Jun 3, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.91% |
| Jun 2, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.40% |
| May 30, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 1.05% |
| May 29, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.28% |
| May 28, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.35% |
| May 27, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1.94% |
| May 23, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.06% |
| May 22, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.10% |
| May 21, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.61% |
| May 20, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.74% |
| May 19, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.10% |
| May 16, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.90% |
| May 15, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.22% |
| May 14, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.47% |
| May 13, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 2.22% |
| May 12, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 3.50% |
| May 9, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.04% |
| May 8, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 2.19% |
| May 7, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.75% |
| May 6, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -1.82% |
| May 5, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.06% |
| May 2, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 2.86% |
| May 1, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.80% |
| Apr 30, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.22% |
| Apr 29, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.63% |
| Apr 28, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.47% |
| Apr 25, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.69% |
| Apr 24, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 2.95% |
| Apr 23, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 2.65% |
| Apr 22, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 3.02% |
| Apr 21, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -3.15% |
| Apr 17, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.66% |
| Apr 16, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.76% |
| Apr 15, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.82% |
| Apr 14, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.96% |
| Apr 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.57% |
| Apr 10, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -3.55% |
| Apr 9, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 11.05% |
| Apr 8, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -1.27% |
| Apr 7, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.72% |
| Apr 4, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -7.02% |
| Apr 3, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -6.46% |
| Apr 2, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.98% |
| Apr 1, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.23% |
| Mar 31, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.21% |
| Mar 28, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -2.17% |
| Mar 27, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.69% |