Fidelity Growth Strategies K (FAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.04
+0.97 (1.23%)
Oct 24, 2025, 4:00 PM EDT
FAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.99% |
| Oct 24, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 1.23% |
| Oct 23, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 1.66% |
| Oct 22, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.67% |
| Oct 21, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.55% |
| Oct 20, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.31% |
| Oct 17, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.10% |
| Oct 16, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -1.13% |
| Oct 15, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.08% |
| Oct 14, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.34% |
| Oct 13, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 1.86% |
| Oct 10, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -2.89% |
| Oct 9, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.31% |
| Oct 8, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.07% |
| Oct 7, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -0.48% |
| Oct 6, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.37% |
| Oct 3, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.40% |
| Oct 2, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.00% |
| Oct 1, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.37% |
| Sep 30, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.15% |
| Sep 29, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.56% |
| Sep 26, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.90% |
| Sep 25, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.72% |
| Sep 24, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -1.72% |
| Sep 23, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.55% |
| Sep 22, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.50% |
| Sep 19, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
| Sep 18, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 1.47% |
| Sep 17, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.25% |
| Sep 16, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.59% |
| Sep 15, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.52% |
| Sep 12, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.74% |
| Sep 11, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.10% |
| Sep 10, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.40% |
| Sep 9, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.03% |
| Sep 8, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.75% |
| Sep 5, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.27% |
| Sep 4, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.99% |
| Sep 3, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.27% |
| Sep 2, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -0.69% |
| Aug 29, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -1.04% |
| Aug 28, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.98% |
| Aug 27, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.13% |
| Aug 26, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.08% |
| Aug 25, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.41% |
| Aug 22, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.69% |
| Aug 21, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.08% |
| Aug 20, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.26% |
| Aug 19, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.05% |
| Aug 18, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 1.10% |