FAGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	72.48	72.48	72.48	72.48	72.48	0.69%
Feb 19, 2026	71.98	71.98	71.98	71.98	71.98	0.57%
Feb 18, 2026	71.57	71.57	71.57	71.57	71.57	0.45%
Feb 17, 2026	71.25	71.25	71.25	71.25	71.25	0.17%
Feb 13, 2026	71.13	71.13	71.13	71.13	71.13	1.31%
Feb 12, 2026	70.21	70.21	70.21	70.21	70.21	-1.93%
Feb 11, 2026	71.59	71.59	71.59	71.59	71.59	-0.20%
Feb 10, 2026	71.73	71.73	71.73	71.73	71.73	-0.36%
Feb 9, 2026	71.99	71.99	71.99	71.99	71.99	1.54%
Feb 6, 2026	70.90	70.90	70.90	70.90	70.90	4.39%
Feb 5, 2026	67.92	67.92	67.92	67.92	67.92	-1.09%
Feb 4, 2026	68.67	68.67	68.67	68.67	68.67	-2.11%
Feb 3, 2026	70.15	70.15	70.15	70.15	70.15	0.26%
Feb 2, 2026	69.97	69.97	69.97	69.97	69.97	0.65%
Jan 30, 2026	69.52	69.52	69.52	69.52	69.52	-2.46%
Jan 29, 2026	71.27	71.27	71.27	71.27	71.27	-0.50%
Jan 28, 2026	71.63	71.63	71.63	71.63	71.63	-0.95%
Jan 27, 2026	72.32	72.32	72.32	72.32	72.32	0.68%
Jan 26, 2026	71.83	71.83	71.83	71.83	71.83	-0.01%
Jan 23, 2026	71.84	71.84	71.84	71.84	71.84	-0.99%
Jan 22, 2026	72.56	72.56	72.56	72.56	72.56	0.23%
Jan 21, 2026	72.39	72.39	72.39	72.39	72.39	0.93%
Jan 20, 2026	71.72	71.72	71.72	71.72	71.72	-2.09%
Jan 16, 2026	73.25	73.25	73.25	73.25	73.25	0.07%
Jan 15, 2026	73.20	73.20	73.20	73.20	73.20	1.01%
Jan 14, 2026	72.47	72.47	72.47	72.47	72.47	-0.63%
Jan 13, 2026	72.93	72.93	72.93	72.93	72.93	0.51%
Jan 12, 2026	72.56	72.56	72.56	72.56	72.56	0.35%
Jan 9, 2026	72.31	72.31	72.31	72.31	72.31	1.52%
Jan 8, 2026	71.23	71.23	71.23	71.23	71.23	-0.90%
Jan 7, 2026	71.88	71.88	71.88	71.88	71.88	-1.02%
Jan 6, 2026	72.62	72.62	72.62	72.62	72.62	1.54%
Jan 5, 2026	71.52	71.52	71.52	71.52	71.52	1.29%
Jan 2, 2026	70.61	70.61	70.61	70.61	70.61	1.67%
Dec 31, 2025	69.45	69.45	69.45	69.45	69.45	-1.14%
Dec 30, 2025	70.25	70.25	70.25	70.25	70.25	-0.72%
Dec 29, 2025	70.76	70.76	70.76	70.76	70.76	-0.59%
Dec 26, 2025	71.18	71.18	71.18	71.18	71.18	-8.65%
Dec 24, 2025	71.31	71.31	71.31	77.92	71.31	0.27%
Dec 23, 2025	71.12	71.12	71.12	77.71	71.12	-0.37%
Dec 22, 2025	71.39	71.39	71.39	78.00	71.39	1.34%
Dec 19, 2025	70.44	70.44	70.44	76.97	70.44	1.60%
Dec 18, 2025	69.34	69.34	69.34	75.76	69.34	1.27%
Dec 17, 2025	68.47	68.47	68.47	74.81	68.47	-1.99%
Dec 16, 2025	69.86	69.86	69.86	76.33	69.86	-
Dec 15, 2025	69.86	69.86	69.86	76.33	69.86	-0.61%
Dec 12, 2025	70.29	70.29	70.29	76.80	70.29	-2.09%
Dec 11, 2025	71.79	71.79	71.79	78.44	71.79	1.19%
Dec 10, 2025	70.95	70.95	70.95	77.52	70.95	1.27%
Dec 9, 2025	70.06	70.06	70.06	76.55	70.06	-0.25%