Fidelity Growth Strategies K (FAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.04
+0.97 (1.23%)
Oct 24, 2025, 4:00 PM EDT

FAGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202580.8380.8380.8380.8380.830.99%
Oct 24, 202580.0480.0480.0480.0480.041.23%
Oct 23, 202579.0779.0779.0779.0779.071.66%
Oct 22, 202577.7877.7877.7877.7877.78-1.67%
Oct 21, 202579.1079.1079.1079.1079.100.55%
Oct 20, 202578.6778.6778.6778.6778.671.31%
Oct 17, 202577.6577.6577.6577.6577.65-0.10%
Oct 16, 202577.7377.7377.7377.7377.73-1.13%
Oct 15, 202578.6278.6278.6278.6278.62-0.08%
Oct 14, 202578.6878.6878.6878.6878.680.34%
Oct 13, 202578.4178.4178.4178.4178.411.86%
Oct 10, 202576.9876.9876.9876.9876.98-2.89%
Oct 9, 202579.2779.2779.2779.2779.27-0.31%
Oct 8, 202579.5279.5279.5279.5279.521.07%
Oct 7, 202578.6878.6878.6878.6878.68-0.48%
Oct 6, 202579.0679.0679.0679.0679.060.37%
Oct 3, 202578.7778.7778.7778.7778.77-0.40%
Oct 2, 202579.0979.0979.0979.0979.091.00%
Oct 1, 202578.3178.3178.3178.3178.31-0.37%
Sep 30, 202578.6078.6078.6078.6078.60-0.15%
Sep 29, 202578.7278.7278.7278.7278.720.56%
Sep 26, 202578.2878.2878.2878.2878.280.90%
Sep 25, 202577.5877.5877.5877.5877.58-0.72%
Sep 24, 202578.1478.1478.1478.1478.14-1.72%
Sep 23, 202579.5179.5179.5179.5179.51-0.55%
Sep 22, 202579.9579.9579.9579.9579.950.50%
Sep 19, 202579.5579.5579.5579.5579.55-
Sep 18, 202579.5579.5579.5579.5579.551.47%
Sep 17, 202578.4078.4078.4078.4078.40-0.25%
Sep 16, 202578.6078.6078.6078.6078.60-0.59%
Sep 15, 202579.0779.0779.0779.0779.070.52%
Sep 12, 202578.6678.6678.6678.6678.66-0.74%
Sep 11, 202579.2579.2579.2579.2579.251.10%
Sep 10, 202578.3978.3978.3978.3978.390.40%
Sep 9, 202578.0878.0878.0878.0878.08-0.03%
Sep 8, 202578.1078.1078.1078.1078.100.75%
Sep 5, 202577.5277.5277.5277.5277.52-0.27%
Sep 4, 202577.7377.7377.7377.7377.730.99%
Sep 3, 202576.9776.9776.9776.9776.97-0.27%
Sep 2, 202577.1877.1877.1877.1877.18-0.69%
Aug 29, 202577.7277.7277.7277.7277.72-1.04%
Aug 28, 202578.5478.5478.5478.5478.540.98%
Aug 27, 202577.7877.7877.7877.7877.780.13%
Aug 26, 202577.6877.6877.6877.6877.681.08%
Aug 25, 202576.8576.8576.8576.8576.85-0.41%
Aug 22, 202577.1777.1777.1777.1777.171.69%
Aug 21, 202575.8975.8975.8975.8975.89-0.08%
Aug 20, 202575.9575.9575.9575.9575.95-0.26%
Aug 19, 202576.1576.1576.1576.1576.15-1.05%
Aug 18, 202576.9676.9676.9676.9676.961.10%