FAGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	69.52	69.52	69.52	69.52	69.52	-2.46%
Jan 29, 2026	71.27	71.27	71.27	71.27	71.27	-0.50%
Jan 28, 2026	71.63	71.63	71.63	71.63	71.63	-0.95%
Jan 27, 2026	72.32	72.32	72.32	72.32	72.32	0.68%
Jan 26, 2026	71.83	71.83	71.83	71.83	71.83	-0.01%
Jan 23, 2026	71.84	71.84	71.84	71.84	71.84	-0.99%
Jan 22, 2026	72.56	72.56	72.56	72.56	72.56	0.23%
Jan 21, 2026	72.39	72.39	72.39	72.39	72.39	0.93%
Jan 20, 2026	71.72	71.72	71.72	71.72	71.72	-2.09%
Jan 16, 2026	73.25	73.25	73.25	73.25	73.25	0.07%
Jan 15, 2026	73.20	73.20	73.20	73.20	73.20	1.01%
Jan 14, 2026	72.47	72.47	72.47	72.47	72.47	-0.63%
Jan 13, 2026	72.93	72.93	72.93	72.93	72.93	0.51%
Jan 12, 2026	72.56	72.56	72.56	72.56	72.56	0.35%
Jan 9, 2026	72.31	72.31	72.31	72.31	72.31	1.52%
Jan 8, 2026	71.23	71.23	71.23	71.23	71.23	-0.90%
Jan 7, 2026	71.88	71.88	71.88	71.88	71.88	-1.02%
Jan 6, 2026	72.62	72.62	72.62	72.62	72.62	1.54%
Jan 5, 2026	71.52	71.52	71.52	71.52	71.52	1.29%
Jan 2, 2026	70.61	70.61	70.61	70.61	70.61	1.67%
Dec 31, 2025	69.45	69.45	69.45	69.45	69.45	-1.14%
Dec 30, 2025	70.25	70.25	70.25	70.25	70.25	-0.72%
Dec 29, 2025	70.76	70.76	70.76	70.76	70.76	-0.59%
Dec 26, 2025	71.18	71.18	71.18	71.18	71.18	-8.65%
Dec 24, 2025	71.31	71.31	71.31	77.92	71.31	0.27%
Dec 23, 2025	71.12	71.12	71.12	77.71	71.12	-0.37%
Dec 22, 2025	71.39	71.39	71.39	78.00	71.39	1.34%
Dec 19, 2025	70.44	70.44	70.44	76.97	70.44	1.60%
Dec 18, 2025	69.34	69.34	69.34	75.76	69.34	1.27%
Dec 17, 2025	68.47	68.47	68.47	74.81	68.47	-1.99%
Dec 16, 2025	69.86	69.86	69.86	76.33	69.86	-
Dec 15, 2025	69.86	69.86	69.86	76.33	69.86	-0.61%
Dec 12, 2025	70.29	70.29	70.29	76.80	70.29	-2.09%
Dec 11, 2025	71.79	71.79	71.79	78.44	71.79	1.19%
Dec 10, 2025	70.95	70.95	70.95	77.52	70.95	1.27%
Dec 9, 2025	70.06	70.06	70.06	76.55	70.06	-0.25%
Dec 8, 2025	70.23	70.23	70.23	76.74	70.23	-0.05%
Dec 5, 2025	70.27	70.27	70.27	76.78	70.27	-0.38%
Dec 4, 2025	70.53	70.53	70.53	77.07	70.53	0.88%
Dec 3, 2025	69.92	69.92	69.92	76.40	69.92	0.61%
Dec 2, 2025	69.50	69.50	69.50	75.94	69.50	-0.21%
Dec 1, 2025	69.65	69.65	69.65	76.10	69.65	-1.07%
Nov 28, 2025	70.40	70.40	70.40	76.92	70.40	0.96%
Nov 26, 2025	69.73	69.73	69.73	76.19	69.73	0.81%
Nov 25, 2025	69.17	69.17	69.17	75.58	69.17	1.64%
Nov 24, 2025	68.05	68.05	68.05	74.36	68.05	1.68%
Nov 21, 2025	66.93	66.93	66.93	73.13	66.93	1.23%
Nov 20, 2025	66.11	66.11	66.11	72.24	66.11	-2.58%
Nov 19, 2025	67.86	67.86	67.86	74.15	67.86	0.31%
Nov 18, 2025	67.65	67.65	67.65	73.92	67.65	-0.30%