Fidelity Growth Strategies Fund - Class K (FAGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.21
-0.03 (-0.04%)
May 9, 2025, 4:00 PM EDT
FAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 2.19% |
| May 7, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.75% |
| May 6, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -1.82% |
| May 5, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.06% |
| May 2, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 2.86% |
| May 1, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.80% |
| Apr 30, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.22% |
| Apr 29, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.63% |
| Apr 28, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.47% |
| Apr 25, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.69% |
| Apr 24, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 2.95% |
| Apr 23, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 2.65% |
| Apr 22, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 3.02% |
| Apr 21, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -3.15% |
| Apr 17, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.66% |
| Apr 16, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.76% |
| Apr 15, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.82% |
| Apr 14, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.96% |
| Apr 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.57% |
| Apr 10, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -3.55% |
| Apr 9, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 11.05% |
| Apr 8, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -1.27% |
| Apr 7, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.72% |
| Apr 4, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -7.02% |
| Apr 3, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -6.46% |
| Apr 2, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.98% |
| Apr 1, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.23% |
| Mar 31, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.21% |
| Mar 28, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -2.17% |
| Mar 27, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.69% |
| Mar 26, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -2.21% |
| Mar 25, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.12% |
| Mar 24, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 3.60% |
| Mar 21, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.54% |
| Mar 20, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.28% |
| Mar 19, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 2.70% |
| Mar 18, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.98% |
| Mar 17, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.66% |
| Mar 14, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 3.40% |
| Mar 13, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -2.76% |
| Mar 12, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 1.97% |
| Mar 11, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.78% |
| Mar 10, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -4.59% |
| Mar 7, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.45% |
| Mar 6, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -4.31% |
| Mar 5, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.46% |
| Mar 4, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.33% |
| Mar 3, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -2.40% |
| Feb 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.41% |
| Feb 27, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -2.09% |