Skip to main content
Fidelity Growth Strategies Fund - Class K (FAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.00
+0.93 (1.41%)
Feb 28, 2025, 4:00 PM EST

FAGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202567.0067.0067.0067.0067.001.41%
Feb 27, 202566.0766.0766.0766.0766.07-2.09%
Feb 26, 202567.4867.4867.4867.4867.481.06%
Feb 25, 202566.7766.7766.7766.7766.77-1.24%
Feb 24, 202567.6167.6167.6167.6167.61-3.59%
Feb 21, 202570.1370.1370.1370.1370.13-1.76%
Feb 20, 202571.3971.3971.3971.3971.39-2.43%
Feb 19, 202573.1773.1773.1773.1773.17-2.15%
Feb 18, 202574.7874.7874.7874.7874.780.59%
Feb 14, 202574.3474.3474.3474.3474.340.34%
Feb 13, 202574.0974.0974.0974.0974.091.34%
Feb 12, 202573.1173.1173.1173.1173.11-0.19%
Feb 11, 202573.2573.2573.2573.2573.25-1.43%
Feb 10, 202574.3174.3174.3174.3174.311.07%
Feb 7, 202573.5273.5273.5273.5273.520.27%
Feb 6, 202573.3273.3273.3273.3273.320.88%
Feb 5, 202572.6872.6872.6872.6872.680.65%
Feb 4, 202572.2172.2172.2172.2172.211.50%
Feb 3, 202571.1471.1471.1471.1471.14-0.56%
Jan 31, 202571.5471.5471.5471.5471.54-0.79%
Jan 30, 202572.1172.1172.1172.1172.111.12%
Jan 29, 202571.3171.3171.3171.3171.31-0.21%
Jan 28, 202571.4671.4671.4671.4671.461.71%
Jan 27, 202570.2670.2670.2670.2670.26-4.06%
Jan 24, 202573.2373.2373.2373.2373.23-0.35%
Jan 23, 202573.4973.4973.4973.4973.490.49%
Jan 22, 202573.1373.1373.1373.1373.130.87%
Jan 21, 202572.5072.5072.5072.5072.501.83%
Jan 17, 202571.2071.2071.2071.2071.200.85%
Jan 16, 202570.6070.6070.6070.6070.601.07%
Jan 15, 202569.8569.8569.8569.8569.851.93%
Jan 14, 202568.5368.5368.5368.5368.531.68%
Jan 13, 202567.4067.4067.4067.4067.40-0.01%
Jan 10, 202567.4167.4167.4167.4167.41-1.52%
Jan 8, 202568.4568.4568.4568.4568.450.25%
Jan 7, 202568.2868.2868.2868.2868.28-1.76%
Jan 6, 202569.5069.5069.5069.5069.50-
Jan 3, 202569.5069.5069.5069.5069.502.33%
Jan 2, 202567.9267.9267.9267.9267.920.86%
Dec 31, 202467.3467.3467.3467.3467.34-0.80%
Dec 30, 202467.8867.8867.8867.8867.88-1.12%
Dec 27, 202468.6568.6568.6568.6568.65-1.59%
Dec 26, 202469.7669.7669.7669.7669.76-7.06%
Dec 24, 202475.0675.0675.0675.0675.061.02%
Dec 23, 202474.3074.3074.3074.3074.303.07%
Dec 20, 202472.0972.0972.0972.0972.09-1.44%
Dec 19, 202473.1473.1473.1473.1473.140.15%
Dec 18, 202473.0373.0373.0373.0373.03-4.39%
Dec 17, 202476.3876.3876.3876.3876.38-1.22%
Dec 16, 202477.3277.3277.3277.3277.320.59%
Dec 13, 202476.8776.8776.8776.8776.87-0.27%
Dec 12, 202477.0877.0877.0877.0877.08-0.54%
Dec 11, 202477.5077.5077.5077.5077.501.39%
Dec 10, 202476.4476.4476.4476.4476.44-1.41%
Dec 9, 202477.5377.5377.5377.5377.53-3.28%
Dec 6, 202480.1680.1680.1680.1680.160.93%
Dec 5, 202479.4279.4279.4279.4279.42-0.61%
Dec 4, 202479.9179.9179.9179.9179.911.16%
Dec 3, 202478.9978.9978.9978.9978.991.06%
Dec 2, 202478.1678.1678.1678.1678.16-0.33%
Nov 29, 202478.4278.4278.4278.4278.420.45%
Nov 27, 202478.0778.0778.0778.0778.07-0.62%
Nov 26, 202478.5678.5678.5678.5678.560.40%
Nov 25, 202478.2578.2578.2578.2578.250.33%
Nov 22, 202477.9977.9977.9977.9977.991.18%
Nov 21, 202477.0877.0877.0877.0877.081.47%
Nov 20, 202475.9675.9675.9675.9675.960.26%
Nov 19, 202475.7675.7675.7675.7675.761.65%
Nov 18, 202474.5374.5374.5374.5374.530.36%
Nov 15, 202474.2674.2674.2674.2674.26-0.70%
Nov 14, 202474.7874.7874.7874.7874.78-1.40%
Nov 13, 202475.8475.8475.8475.8475.84-0.67%
Nov 12, 202476.3576.3576.3576.3576.35-0.79%
Nov 11, 202476.9676.9676.9676.9676.960.90%
Nov 8, 202476.2776.2776.2776.2776.272.54%
Nov 7, 202474.3874.3874.3874.3874.381.61%
Nov 6, 202473.2073.2073.2073.2073.204.29%
Nov 5, 202470.1970.1970.1970.1970.192.63%
Nov 4, 202468.3968.3968.3968.3968.390.01%
Nov 1, 202468.3868.3868.3868.3868.38-0.39%
Oct 31, 202468.6568.6568.6568.6568.65-1.97%
Oct 30, 202470.0370.0370.0370.0370.03-0.81%
Oct 29, 202470.6070.6070.6070.6070.600.34%
Oct 28, 202470.3670.3670.3670.3670.360.83%
Oct 25, 202469.7869.7869.7869.7869.78-
Oct 24, 202469.7869.7869.7869.7869.780.50%
Oct 23, 202469.4369.4369.4369.4369.43-0.67%
Oct 22, 202469.9069.9069.9069.9069.90-0.85%
Oct 21, 202470.5070.5070.5070.5070.50-0.41%
Oct 18, 202470.7970.7970.7970.7970.790.25%
Oct 17, 202470.6170.6170.6170.6170.610.03%
Oct 16, 202470.5970.5970.5970.5970.590.80%
Oct 15, 202470.0370.0370.0370.0370.03-0.91%
Oct 14, 202470.6770.6770.6770.6770.670.84%
Oct 11, 202470.0870.0870.0870.0870.081.68%
Oct 10, 202468.9268.9268.9268.9268.92-0.35%
Oct 9, 202469.1669.1669.1669.1669.160.93%
Oct 8, 202468.5268.5268.5268.5268.520.96%
Oct 7, 202467.8767.8767.8767.8767.87-0.70%
Oct 4, 202468.3568.3568.3568.3568.351.26%