FAGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	69.00	69.00	69.00	69.00	69.00	0.01%
Mar 18, 2026	68.99	68.99	68.99	68.99	68.99	-0.81%
Mar 17, 2026	69.55	69.55	69.55	69.55	69.55	0.74%
Mar 16, 2026	69.04	69.04	69.04	69.04	69.04	1.77%
Mar 13, 2026	67.84	67.84	67.84	67.84	67.84	-0.60%
Mar 12, 2026	68.25	68.25	68.25	68.25	68.25	-2.79%
Mar 11, 2026	70.21	70.21	70.21	70.21	70.21	-0.44%
Mar 10, 2026	70.52	70.52	70.52	70.52	70.52	-0.98%
Mar 9, 2026	71.22	71.22	71.22	71.22	71.22	1.80%
Mar 6, 2026	69.96	69.96	69.96	69.96	69.96	-2.09%
Mar 5, 2026	71.45	71.45	71.45	71.45	71.45	-1.58%
Mar 4, 2026	72.60	72.60	72.60	72.60	72.60	0.72%
Mar 3, 2026	72.08	72.08	72.08	72.08	72.08	-1.69%
Mar 2, 2026	73.32	73.32	73.32	73.32	73.32	0.66%
Feb 27, 2026	72.84	72.84	72.84	72.84	72.84	-1.06%
Feb 26, 2026	73.62	73.62	73.62	73.62	73.62	1.00%
Feb 25, 2026	72.89	72.89	72.89	72.89	72.89	0.77%
Feb 24, 2026	72.33	72.33	72.33	72.33	72.33	1.80%
Feb 23, 2026	71.05	71.05	71.05	71.05	71.05	-1.97%
Feb 20, 2026	72.48	72.48	72.48	72.48	72.48	0.69%
Feb 19, 2026	71.98	71.98	71.98	71.98	71.98	0.57%
Feb 18, 2026	71.57	71.57	71.57	71.57	71.57	0.45%
Feb 17, 2026	71.25	71.25	71.25	71.25	71.25	0.17%
Feb 13, 2026	71.13	71.13	71.13	71.13	71.13	1.31%
Feb 12, 2026	70.21	70.21	70.21	70.21	70.21	-1.93%
Feb 11, 2026	71.59	71.59	71.59	71.59	71.59	-0.20%
Feb 10, 2026	71.73	71.73	71.73	71.73	71.73	-0.36%
Feb 9, 2026	71.99	71.99	71.99	71.99	71.99	1.54%
Feb 6, 2026	70.90	70.90	70.90	70.90	70.90	4.39%
Feb 5, 2026	67.92	67.92	67.92	67.92	67.92	-1.09%
Feb 4, 2026	68.67	68.67	68.67	68.67	68.67	-2.11%
Feb 3, 2026	70.15	70.15	70.15	70.15	70.15	0.26%
Feb 2, 2026	69.97	69.97	69.97	69.97	69.97	0.65%
Jan 30, 2026	69.52	69.52	69.52	69.52	69.52	-2.46%
Jan 29, 2026	71.27	71.27	71.27	71.27	71.27	-0.50%
Jan 28, 2026	71.63	71.63	71.63	71.63	71.63	-0.95%
Jan 27, 2026	72.32	72.32	72.32	72.32	72.32	0.68%
Jan 26, 2026	71.83	71.83	71.83	71.83	71.83	-0.01%
Jan 23, 2026	71.84	71.84	71.84	71.84	71.84	-0.99%
Jan 22, 2026	72.56	72.56	72.56	72.56	72.56	0.23%
Jan 21, 2026	72.39	72.39	72.39	72.39	72.39	0.93%
Jan 20, 2026	71.72	71.72	71.72	71.72	71.72	-2.09%
Jan 16, 2026	73.25	73.25	73.25	73.25	73.25	0.07%
Jan 15, 2026	73.20	73.20	73.20	73.20	73.20	1.01%
Jan 14, 2026	72.47	72.47	72.47	72.47	72.47	-0.63%
Jan 13, 2026	72.93	72.93	72.93	72.93	72.93	0.51%
Jan 12, 2026	72.56	72.56	72.56	72.56	72.56	0.35%
Jan 9, 2026	72.31	72.31	72.31	72.31	72.31	1.52%
Jan 8, 2026	71.23	71.23	71.23	71.23	71.23	-0.90%
Jan 7, 2026	71.88	71.88	71.88	71.88	71.88	-1.02%