Fidelity Growth Strategies Fund - Class K (FAGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
74.26
-0.52 (-0.70%)
Nov 15, 2024, 9:30 AM EST
FAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.47% |
| Nov 20, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.26% |
| Nov 19, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.65% |
| Nov 18, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.36% |
| Nov 15, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.70% |
| Nov 14, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.40% |
| Nov 13, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.67% |
| Nov 12, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.79% |
| Nov 11, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.90% |
| Nov 8, 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 2.54% |
| Nov 7, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.61% |
| Nov 6, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 4.29% |
| Nov 5, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 2.63% |
| Nov 4, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.01% |
| Nov 1, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.39% |
| Oct 31, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.97% |
| Oct 30, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.81% |
| Oct 29, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.34% |
| Oct 28, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.83% |
| Oct 25, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| Oct 24, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.50% |
| Oct 23, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.67% |
| Oct 22, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.85% |
| Oct 21, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.41% |
| Oct 18, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.25% |
| Oct 17, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.03% |
| Oct 16, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.80% |
| Oct 15, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.91% |
| Oct 14, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.84% |
| Oct 11, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.68% |
| Oct 10, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.35% |
| Oct 9, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.93% |
| Oct 8, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.96% |
| Oct 7, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.70% |
| Oct 4, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.26% |
| Oct 3, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.13% |
| Oct 2, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.60% |
| Oct 1, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.62% |
| Sep 30, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.15% |
| Sep 27, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.01% |
| Sep 26, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| Sep 25, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.03% |
| Sep 24, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| Sep 23, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.66% |
| Sep 20, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.12% |
| Sep 19, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 2.06% |
| Sep 18, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.11% |
| Sep 17, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.54% |
| Sep 16, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.79% |
| Sep 13, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.22% |
| Sep 12, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.35% |
| Sep 11, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.45% |
| Sep 10, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.21% |
| Sep 9, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.59% |
| Sep 6, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.67% |
| Sep 5, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.78% |
| Sep 4, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.37% |
| Sep 3, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -3.32% |
| Aug 30, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.81% |
| Aug 29, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.47% |
| Aug 28, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.99% |
| Aug 27, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.02% |
| Aug 26, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.87% |
| Aug 23, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.38% |
| Aug 22, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.88% |
| Aug 21, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.45% |
| Aug 20, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.77% |
| Aug 19, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.67% |
| Aug 16, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.20% |
| Aug 15, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.91% |
| Aug 14, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.48% |
| Aug 13, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.54% |
| Aug 12, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.39% |
| Aug 9, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.96% |
| Aug 8, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 3.13% |
| Aug 7, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.05% |
| Aug 6, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 1.59% |
| Aug 5, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -2.14% |
| Aug 2, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -2.82% |
| Aug 1, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -2.37% |
| Jul 31, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 1.56% |
| Jul 30, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.25% |
| Jul 29, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.27% |
| Jul 26, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.77% |
| Jul 25, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.15% |
| Jul 24, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -3.33% |
| Jul 23, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.09% |
| Jul 22, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.29% |
| Jul 19, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.56% |
| Jul 18, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.56% |
| Jul 17, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -2.86% |
| Jul 16, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.77% |
| Jul 15, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.15% |
| Jul 12, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.87% |
| Jul 11, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.75% |
| Jul 10, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.66% |
| Jul 9, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.57% |
| Jul 8, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.22% |
| Jul 5, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.03% |
| Jul 3, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.52% |