Fidelity Growth Strategies K (FAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.99
-0.28 (-0.37%)
Jul 22, 2025, 4:00 PM EDT
FAGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% |
| Jul 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.23% |
| Jul 23, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.91% |
| Jul 22, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.37% |
| Jul 21, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.87% |
| Jul 18, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.50% |
| Jul 17, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.03% |
| Jul 16, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.65% |
| Jul 15, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.80% |
| Jul 14, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.07% |
| Jul 11, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.71% |
| Jul 10, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.73% |
| Jul 9, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.73% |
| Jul 8, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.90% |
| Jul 7, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.34% |
| Jul 3, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.40% |
| Jul 2, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.61% |
| Jul 1, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -1.28% |
| Jun 30, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.86% |
| Jun 27, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| Jun 26, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.03% |
| Jun 25, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.85% |
| Jun 24, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 1.73% |
| Jun 23, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 1.04% |
| Jun 20, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.37% |
| Jun 18, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.31% |
| Jun 17, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.73% |
| Jun 16, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 1.47% |
| Jun 13, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -1.14% |
| Jun 12, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.04% |
| Jun 11, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.42% |
| Jun 10, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.33% |
| Jun 9, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.64% |
| Jun 6, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 1.34% |
| Jun 5, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.40% |
| Jun 4, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.12% |
| Jun 3, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.91% |
| Jun 2, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.40% |
| May 30, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 1.05% |
| May 29, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.28% |
| May 28, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.35% |
| May 27, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1.94% |
| May 23, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.06% |
| May 22, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.10% |
| May 21, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.61% |
| May 20, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.74% |
| May 19, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.10% |
| May 16, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.90% |
| May 15, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.22% |
| May 14, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.47% |