FAGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	78.77	78.77	78.77	78.77	78.77	-2.12%
Jun 30, 2026	80.48	80.48	80.48	80.48	80.48	1.40%
Jun 29, 2026	79.37	79.37	79.37	79.37	79.37	1.69%
Jun 26, 2026	78.05	78.05	78.05	78.05	78.05	-1.10%
Jun 25, 2026	78.92	78.92	78.92	78.92	78.92	0.69%
Jun 24, 2026	78.38	78.38	78.38	78.38	78.38	0.63%
Jun 23, 2026	77.89	77.89	77.89	77.89	77.89	-2.26%
Jun 22, 2026	79.69	79.69	79.69	79.69	79.69	0.71%
Jun 18, 2026	79.13	79.13	79.13	79.13	79.13	1.61%
Jun 17, 2026	77.88	77.88	77.88	77.88	77.88	-0.69%
Jun 16, 2026	78.42	78.42	78.42	78.42	78.42	-0.72%
Jun 15, 2026	78.99	78.99	78.99	78.99	78.99	1.88%
Jun 12, 2026	77.53	77.53	77.53	77.53	77.53	0.40%
Jun 11, 2026	77.22	77.22	77.22	77.22	77.22	4.34%
Jun 10, 2026	74.01	74.01	74.01	74.01	74.01	-2.43%
Jun 9, 2026	75.85	75.85	75.85	75.85	75.85	0.33%
Jun 8, 2026	75.60	75.60	75.60	75.60	75.60	0.28%
Jun 5, 2026	75.39	75.39	75.39	75.39	75.39	-3.58%
Jun 4, 2026	78.19	78.19	78.19	78.19	78.19	1.10%
Jun 3, 2026	77.34	77.34	77.34	77.34	77.34	-0.54%
Jun 2, 2026	77.76	77.76	77.76	77.76	77.76	0.79%
Jun 1, 2026	77.15	77.15	77.15	77.15	77.15	-0.39%
May 29, 2026	77.45	77.45	77.45	77.45	77.45	0.04%
May 28, 2026	77.42	77.42	77.42	77.42	77.42	1.48%
May 27, 2026	76.29	76.29	76.29	76.29	76.29	-0.10%
May 26, 2026	76.37	76.37	76.37	76.37	76.37	1.98%
May 22, 2026	74.89	74.89	74.89	74.89	74.89	0.77%
May 21, 2026	74.32	74.32	74.32	74.32	74.32	0.34%
May 20, 2026	74.07	74.07	74.07	74.07	74.07	2.18%
May 19, 2026	72.49	72.49	72.49	72.49	72.49	-1.28%
May 18, 2026	73.43	73.43	73.43	73.43	73.43	-1.32%
May 15, 2026	74.41	74.41	74.41	74.41	74.41	-2.31%
May 14, 2026	76.17	76.17	76.17	76.17	76.17	0.81%
May 13, 2026	75.56	75.56	75.56	75.56	75.56	0.33%
May 12, 2026	75.31	75.31	75.31	75.31	75.31	-1.06%
May 11, 2026	76.12	76.12	76.12	76.12	76.12	0.93%
May 8, 2026	75.42	75.42	75.42	75.42	75.42	-0.26%
May 7, 2026	75.62	75.62	75.62	75.62	75.62	-1.57%
May 6, 2026	76.83	76.83	76.83	76.83	76.83	1.96%
May 5, 2026	75.35	75.35	75.35	75.35	75.35	2.46%
May 4, 2026	73.54	73.54	73.54	73.54	73.54	-0.15%
May 1, 2026	73.65	73.65	73.65	73.65	73.65	0.19%
Apr 30, 2026	73.51	73.51	73.51	73.51	73.51	3.06%
Apr 29, 2026	71.33	71.33	71.33	71.33	71.33	-0.81%
Apr 28, 2026	71.91	71.91	71.91	71.91	71.91	-1.94%
Apr 27, 2026	73.33	73.33	73.33	73.33	73.33	0.01%
Apr 24, 2026	73.32	73.32	73.32	73.32	73.32	0.23%
Apr 23, 2026	73.15	73.15	73.15	73.15	73.15	-0.25%
Apr 22, 2026	73.33	73.33	73.33	73.33	73.33	-0.10%
Apr 21, 2026	73.40	73.40	73.40	73.40	73.40	-1.50%