FAGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	74.32	74.32	74.32	74.32	74.32	0.34%
May 20, 2026	74.07	74.07	74.07	74.07	74.07	2.18%
May 19, 2026	72.49	72.49	72.49	72.49	72.49	-1.28%
May 18, 2026	73.43	73.43	73.43	73.43	73.43	-1.32%
May 15, 2026	74.41	74.41	74.41	74.41	74.41	-2.31%
May 14, 2026	76.17	76.17	76.17	76.17	76.17	0.81%
May 13, 2026	75.56	75.56	75.56	75.56	75.56	0.33%
May 12, 2026	75.31	75.31	75.31	75.31	75.31	-1.06%
May 11, 2026	76.12	76.12	76.12	76.12	76.12	0.93%
May 8, 2026	75.42	75.42	75.42	75.42	75.42	-0.26%
May 7, 2026	75.62	75.62	75.62	75.62	75.62	-1.57%
May 6, 2026	76.83	76.83	76.83	76.83	76.83	1.96%
May 5, 2026	75.35	75.35	75.35	75.35	75.35	2.46%
May 4, 2026	73.54	73.54	73.54	73.54	73.54	-0.15%
May 1, 2026	73.65	73.65	73.65	73.65	73.65	0.19%
Apr 30, 2026	73.51	73.51	73.51	73.51	73.51	3.06%
Apr 29, 2026	71.33	71.33	71.33	71.33	71.33	-0.81%
Apr 28, 2026	71.91	71.91	71.91	71.91	71.91	-1.94%
Apr 27, 2026	73.33	73.33	73.33	73.33	73.33	0.01%
Apr 24, 2026	73.32	73.32	73.32	73.32	73.32	0.23%
Apr 23, 2026	73.15	73.15	73.15	73.15	73.15	-0.25%
Apr 22, 2026	73.33	73.33	73.33	73.33	73.33	-0.10%
Apr 21, 2026	73.40	73.40	73.40	73.40	73.40	-1.50%
Apr 20, 2026	74.52	74.52	74.52	74.52	74.52	0.51%
Apr 17, 2026	74.14	74.14	74.14	74.14	74.14	2.66%
Apr 16, 2026	72.22	72.22	72.22	72.22	72.22	-0.43%
Apr 15, 2026	72.53	72.53	72.53	72.53	72.53	-0.15%
Apr 14, 2026	72.64	72.64	72.64	72.64	72.64	1.06%
Apr 13, 2026	71.88	71.88	71.88	71.88	71.88	1.63%
Apr 10, 2026	70.73	70.73	70.73	70.73	70.73	-0.10%
Apr 9, 2026	70.80	70.80	70.80	70.80	70.80	-0.11%
Apr 8, 2026	70.88	70.88	70.88	70.88	70.88	4.22%
Apr 7, 2026	68.01	68.01	68.01	68.01	68.01	-0.70%
Apr 6, 2026	68.49	68.49	68.49	68.49	68.49	0.45%
Apr 2, 2026	68.18	68.18	68.18	68.18	68.18	-
Apr 1, 2026	68.18	68.18	68.18	68.18	68.18	1.40%
Mar 31, 2026	67.24	67.24	67.24	67.24	67.24	4.36%
Mar 30, 2026	64.43	64.43	64.43	64.43	64.43	-2.01%
Mar 27, 2026	65.75	65.75	65.75	65.75	65.75	-1.78%
Mar 26, 2026	66.94	66.94	66.94	66.94	66.94	-3.24%
Mar 25, 2026	69.18	69.18	69.18	69.18	69.18	1.01%
Mar 24, 2026	68.49	68.49	68.49	68.49	68.49	0.23%
Mar 23, 2026	68.33	68.33	68.33	68.33	68.33	2.26%
Mar 20, 2026	66.82	66.82	66.82	66.82	66.82	-3.16%
Mar 19, 2026	69.00	69.00	69.00	69.00	69.00	0.01%
Mar 18, 2026	68.99	68.99	68.99	68.99	68.99	-0.81%
Mar 17, 2026	69.55	69.55	69.55	69.55	69.55	0.74%
Mar 16, 2026	69.04	69.04	69.04	69.04	69.04	1.77%
Mar 13, 2026	67.84	67.84	67.84	67.84	67.84	-0.60%
Mar 12, 2026	68.25	68.25	68.25	68.25	68.25	-2.79%