Fidelity Growth Strategies K (FAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.02
+0.46 (0.68%)
At close: Sep 16, 2026
FAGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.68% |
| Sep 15, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.10% |
| Sep 14, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -2.39% |
| Sep 11, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.42% |
| Sep 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.93% |
| Sep 9, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -1.17% |
| Sep 8, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.15% |
| Sep 4, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.56% |
| Sep 3, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.66% |
| Sep 2, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.36% |
| Sep 1, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -2.21% |
| Aug 31, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.78% |
| Aug 28, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -2.50% |
| Aug 27, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.78% |
| Aug 26, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.84% |
| Aug 25, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.29% |
| Aug 24, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -1.64% |
| Aug 21, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.72% |
| Aug 20, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -1.48% |
| Aug 19, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.31% |
| Aug 18, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -3.42% |
| Aug 17, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.85% |
| Aug 14, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.70% |
| Aug 13, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.16% |
| Aug 12, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.12% |
| Aug 11, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.58% |
| Aug 10, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.83% |
| Aug 7, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 2.18% |
| Aug 6, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.01% |
| Aug 5, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.63% |
| Aug 4, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 2.32% |
| Aug 3, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 2.52% |
| Jul 31, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.49% |
| Jul 30, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 3.45% |
| Jul 29, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.98% |
| Jul 28, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -2.25% |
| Jul 27, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.07% |
| Jul 24, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.83% |
| Jul 23, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.03% |
| Jul 22, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.09% |
| Jul 21, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 2.51% |
| Jul 20, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.20% |
| Jul 17, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.68% |
| Jul 16, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.92% |
| Jul 15, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.63% |
| Jul 14, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 1.08% |
| Jul 13, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.88% |
| Jul 10, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.70% |
| Jul 9, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.66% |
| Jul 8, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.47% |