Fidelity Growth Strategies K (FAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.97
+0.89 (1.48%)
Nov 6, 2026, 4:00 PM EST
FAGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 1.48% |
| Nov 5, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -6.65% |
| Nov 4, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.50% |
| Nov 3, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.70% |
| Nov 2, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.82% |
| Oct 30, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -3.50% |
| Oct 29, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.36% |
| Oct 28, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.72% |
| Oct 27, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 1.16% |
| Oct 26, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.52% |
| Oct 23, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.51% |
| Oct 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.76% |
| Oct 21, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.96% |
| Oct 20, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.15% |
| Oct 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.53% |
| Oct 16, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -2.72% |
| Oct 15, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.69% |
| Oct 14, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -3.38% |
| Oct 13, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.35% |
| Oct 12, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -1.69% |
| Oct 9, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.88% |
| Oct 8, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.86% |
| Oct 7, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.95% |
| Oct 6, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 1.29% |
| Oct 5, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.29% |
| Oct 2, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 1.25% |
| Oct 1, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 1.28% |
| Sep 30, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.42% |
| Sep 29, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.55% |
| Sep 28, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.20% |
| Sep 25, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.33% |
| Sep 24, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.16% |
| Sep 23, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.68% |
| Sep 22, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.61% |
| Sep 21, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.47% |
| Sep 18, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.58% |
| Sep 17, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.74% |
| Sep 16, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.68% |
| Sep 15, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.10% |
| Sep 14, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -2.39% |
| Sep 11, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 1.42% |
| Sep 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.93% |
| Sep 9, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -1.17% |
| Sep 8, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.15% |
| Sep 4, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.56% |
| Sep 3, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.66% |
| Sep 2, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.36% |
| Sep 1, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -2.21% |
| Aug 31, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.78% |
| Aug 28, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -2.50% |