FAGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	71.33	71.33	71.33	71.33	71.33	-0.81%
Apr 28, 2026	71.91	71.91	71.91	71.91	71.91	-1.94%
Apr 27, 2026	73.33	73.33	73.33	73.33	73.33	0.01%
Apr 24, 2026	73.32	73.32	73.32	73.32	73.32	0.23%
Apr 23, 2026	73.15	73.15	73.15	73.15	73.15	-0.25%
Apr 22, 2026	73.33	73.33	73.33	73.33	73.33	-0.10%
Apr 21, 2026	73.40	73.40	73.40	73.40	73.40	-1.50%
Apr 20, 2026	74.52	74.52	74.52	74.52	74.52	0.51%
Apr 17, 2026	74.14	74.14	74.14	74.14	74.14	2.66%
Apr 16, 2026	72.22	72.22	72.22	72.22	72.22	-0.43%
Apr 15, 2026	72.53	72.53	72.53	72.53	72.53	-0.15%
Apr 14, 2026	72.64	72.64	72.64	72.64	72.64	1.06%
Apr 13, 2026	71.88	71.88	71.88	71.88	71.88	1.63%
Apr 10, 2026	70.73	70.73	70.73	70.73	70.73	-0.10%
Apr 9, 2026	70.80	70.80	70.80	70.80	70.80	-0.11%
Apr 8, 2026	70.88	70.88	70.88	70.88	70.88	4.22%
Apr 7, 2026	68.01	68.01	68.01	68.01	68.01	-0.70%
Apr 6, 2026	68.49	68.49	68.49	68.49	68.49	0.45%
Apr 2, 2026	68.18	68.18	68.18	68.18	68.18	-
Apr 1, 2026	68.18	68.18	68.18	68.18	68.18	1.40%
Mar 31, 2026	67.24	67.24	67.24	67.24	67.24	4.36%
Mar 30, 2026	64.43	64.43	64.43	64.43	64.43	-2.01%
Mar 27, 2026	65.75	65.75	65.75	65.75	65.75	-1.78%
Mar 26, 2026	66.94	66.94	66.94	66.94	66.94	-3.24%
Mar 25, 2026	69.18	69.18	69.18	69.18	69.18	1.01%
Mar 24, 2026	68.49	68.49	68.49	68.49	68.49	0.23%
Mar 23, 2026	68.33	68.33	68.33	68.33	68.33	2.26%
Mar 20, 2026	66.82	66.82	66.82	66.82	66.82	-3.16%
Mar 19, 2026	69.00	69.00	69.00	69.00	69.00	0.01%
Mar 18, 2026	68.99	68.99	68.99	68.99	68.99	-0.81%
Mar 17, 2026	69.55	69.55	69.55	69.55	69.55	0.74%
Mar 16, 2026	69.04	69.04	69.04	69.04	69.04	1.77%
Mar 13, 2026	67.84	67.84	67.84	67.84	67.84	-0.60%
Mar 12, 2026	68.25	68.25	68.25	68.25	68.25	-2.79%
Mar 11, 2026	70.21	70.21	70.21	70.21	70.21	-0.44%
Mar 10, 2026	70.52	70.52	70.52	70.52	70.52	-0.98%
Mar 9, 2026	71.22	71.22	71.22	71.22	71.22	1.80%
Mar 6, 2026	69.96	69.96	69.96	69.96	69.96	-2.09%
Mar 5, 2026	71.45	71.45	71.45	71.45	71.45	-1.58%
Mar 4, 2026	72.60	72.60	72.60	72.60	72.60	0.72%
Mar 3, 2026	72.08	72.08	72.08	72.08	72.08	-1.69%
Mar 2, 2026	73.32	73.32	73.32	73.32	73.32	0.66%
Feb 27, 2026	72.84	72.84	72.84	72.84	72.84	-1.06%
Feb 26, 2026	73.62	73.62	73.62	73.62	73.62	1.00%
Feb 25, 2026	72.89	72.89	72.89	72.89	72.89	0.77%
Feb 24, 2026	72.33	72.33	72.33	72.33	72.33	1.80%
Feb 23, 2026	71.05	71.05	71.05	71.05	71.05	-1.97%
Feb 20, 2026	72.48	72.48	72.48	72.48	72.48	0.69%
Feb 19, 2026	71.98	71.98	71.98	71.98	71.98	0.57%
Feb 18, 2026	71.57	71.57	71.57	71.57	71.57	0.45%