Fidelity Growth Strategies K (FAGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.37
+0.54 (0.70%)
At close: Aug 14, 2026
FAGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.70% |
| Aug 13, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.16% |
| Aug 12, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.12% |
| Aug 11, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.58% |
| Aug 10, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.83% |
| Aug 7, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 2.18% |
| Aug 6, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.01% |
| Aug 5, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.63% |
| Aug 4, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 2.32% |
| Aug 3, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 2.52% |
| Jul 31, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.49% |
| Jul 30, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 3.45% |
| Jul 29, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -2.98% |
| Jul 28, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -2.25% |
| Jul 27, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.07% |
| Jul 24, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.83% |
| Jul 23, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.03% |
| Jul 22, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.09% |
| Jul 21, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 2.51% |
| Jul 20, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.20% |
| Jul 17, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.68% |
| Jul 16, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.92% |
| Jul 15, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.63% |
| Jul 14, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 1.08% |
| Jul 13, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.88% |
| Jul 10, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.70% |
| Jul 9, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.66% |
| Jul 8, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.47% |
| Jul 7, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -2.61% |
| Jul 6, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.00% |
| Jul 2, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -2.07% |
| Jul 1, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -2.12% |
| Jun 30, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 1.40% |
| Jun 29, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 1.69% |
| Jun 26, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.10% |
| Jun 25, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.69% |
| Jun 24, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.63% |
| Jun 23, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -2.26% |
| Jun 22, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.71% |
| Jun 18, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 1.61% |
| Jun 17, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.69% |
| Jun 16, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.72% |
| Jun 15, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.88% |
| Jun 12, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.40% |
| Jun 11, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 4.34% |
| Jun 10, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -2.43% |
| Jun 9, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.33% |
| Jun 8, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.28% |
| Jun 5, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -3.58% |
| Jun 4, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 1.10% |