Fidelity Advisor Growth Opps M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.46
+1.42 (0.65%)
At close: Nov 28, 2025
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 218.46 | 218.46 | 218.46 | 218.46 | 218.46 | 0.65% |
| Nov 26, 2025 | 217.04 | 217.04 | 217.04 | 217.04 | 217.04 | 1.03% |
| Nov 25, 2025 | 214.82 | 214.82 | 214.82 | 214.82 | 214.82 | 0.75% |
| Nov 24, 2025 | 213.23 | 213.23 | 213.23 | 213.23 | 213.23 | 2.89% |
| Nov 21, 2025 | 207.24 | 207.24 | 207.24 | 207.24 | 207.24 | 0.30% |
| Nov 20, 2025 | 206.63 | 206.63 | 206.63 | 206.63 | 206.63 | -2.30% |
| Nov 19, 2025 | 211.49 | 211.49 | 211.49 | 211.49 | 211.49 | 0.76% |
| Nov 18, 2025 | 209.89 | 209.89 | 209.89 | 209.89 | 209.89 | -1.34% |
| Nov 17, 2025 | 212.74 | 212.74 | 212.74 | 212.74 | 212.74 | -0.83% |
| Nov 14, 2025 | 214.53 | 214.53 | 214.53 | 214.53 | 214.53 | 0.32% |
| Nov 13, 2025 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | -2.45% |
| Nov 12, 2025 | 219.23 | 219.23 | 219.23 | 219.23 | 219.23 | -0.17% |
| Nov 11, 2025 | 219.61 | 219.61 | 219.61 | 219.61 | 219.61 | -0.69% |
| Nov 10, 2025 | 221.13 | 221.13 | 221.13 | 221.13 | 221.13 | 2.49% |
| Nov 7, 2025 | 215.76 | 215.76 | 215.76 | 215.76 | 215.76 | - |
| Nov 6, 2025 | 215.76 | 215.76 | 215.76 | 215.76 | 215.76 | -1.82% |
| Nov 5, 2025 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0.31% |
| Nov 4, 2025 | 219.08 | 219.08 | 219.08 | 219.08 | 219.08 | -2.15% |
| Nov 3, 2025 | 223.89 | 223.89 | 223.89 | 223.89 | 223.89 | 0.33% |
| Oct 31, 2025 | 223.16 | 223.16 | 223.16 | 223.16 | 223.16 | 0.60% |
| Oct 30, 2025 | 221.83 | 221.83 | 221.83 | 221.83 | 221.83 | -2.26% |
| Oct 29, 2025 | 226.96 | 226.96 | 226.96 | 226.96 | 226.96 | 0.79% |
| Oct 28, 2025 | 225.18 | 225.18 | 225.18 | 225.18 | 225.18 | 0.83% |
| Oct 27, 2025 | 223.33 | 223.33 | 223.33 | 223.33 | 223.33 | 1.72% |
| Oct 24, 2025 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | 1.42% |
| Oct 23, 2025 | 216.47 | 216.47 | 216.47 | 216.47 | 216.47 | 0.88% |
| Oct 22, 2025 | 214.58 | 214.58 | 214.58 | 214.58 | 214.58 | -1.05% |
| Oct 21, 2025 | 216.86 | 216.86 | 216.86 | 216.86 | 216.86 | -0.25% |
| Oct 20, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 0.73% |
| Oct 17, 2025 | 215.83 | 215.83 | 215.83 | 215.83 | 215.83 | -0.13% |
| Oct 16, 2025 | 216.12 | 216.12 | 216.12 | 216.12 | 216.12 | -0.39% |
| Oct 15, 2025 | 216.97 | 216.97 | 216.97 | 216.97 | 216.97 | 0.80% |
| Oct 14, 2025 | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | -0.85% |
| Oct 13, 2025 | 217.09 | 217.09 | 217.09 | 217.09 | 217.09 | 2.24% |
| Oct 10, 2025 | 212.33 | 212.33 | 212.33 | 212.33 | 212.33 | -3.58% |
| Oct 9, 2025 | 220.22 | 220.22 | 220.22 | 220.22 | 220.22 | 0.17% |
| Oct 8, 2025 | 219.84 | 219.84 | 219.84 | 219.84 | 219.84 | 1.06% |
| Oct 7, 2025 | 217.54 | 217.54 | 217.54 | 217.54 | 217.54 | -0.25% |
| Oct 6, 2025 | 218.08 | 218.08 | 218.08 | 218.08 | 218.08 | 0.17% |
| Oct 3, 2025 | 217.71 | 217.71 | 217.71 | 217.71 | 217.71 | -0.49% |
| Oct 2, 2025 | 218.78 | 218.78 | 218.78 | 218.78 | 218.78 | 0.42% |
| Oct 1, 2025 | 217.87 | 217.87 | 217.87 | 217.87 | 217.87 | 0.39% |
| Sep 30, 2025 | 217.02 | 217.02 | 217.02 | 217.02 | 217.02 | 0.46% |
| Sep 29, 2025 | 216.02 | 216.02 | 216.02 | 216.02 | 216.02 | 0.64% |
| Sep 26, 2025 | 214.64 | 214.64 | 214.64 | 214.64 | 214.64 | 0.38% |
| Sep 25, 2025 | 213.83 | 213.83 | 213.83 | 213.83 | 213.83 | -0.65% |
| Sep 24, 2025 | 215.22 | 215.22 | 215.22 | 215.22 | 215.22 | -0.66% |
| Sep 23, 2025 | 216.64 | 216.64 | 216.64 | 216.64 | 216.64 | -1.14% |
| Sep 22, 2025 | 219.13 | 219.13 | 219.13 | 219.13 | 219.13 | 0.40% |
| Sep 19, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 0.73% |