Fidelity Advisor Growth Opps M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.48
+3.54 (1.81%)
Aug 22, 2025, 4:00 PM EDT
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | -0.26% |
| Aug 20, 2025 | 196.46 | 196.46 | 196.46 | 196.46 | 196.46 | -0.63% |
| Aug 19, 2025 | 197.71 | 197.71 | 197.71 | 197.71 | 197.71 | -1.89% |
| Aug 18, 2025 | 201.52 | 201.52 | 201.52 | 201.52 | 201.52 | 0.06% |
| Aug 15, 2025 | 201.39 | 201.39 | 201.39 | 201.39 | 201.39 | -0.08% |
| Aug 14, 2025 | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | -0.05% |
| Aug 13, 2025 | 201.66 | 201.66 | 201.66 | 201.66 | 201.66 | -0.19% |
| Aug 12, 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 202.04 | 1.61% |
| Aug 11, 2025 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | -0.29% |
| Aug 8, 2025 | 199.41 | 199.41 | 199.41 | 199.41 | 199.41 | 0.66% |
| Aug 7, 2025 | 198.11 | 198.11 | 198.11 | 198.11 | 198.11 | 0.14% |
| Aug 6, 2025 | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | 0.86% |
| Aug 5, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | -0.85% |
| Aug 4, 2025 | 197.82 | 197.82 | 197.82 | 197.82 | 197.82 | 2.14% |
| Aug 1, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | -2.32% |
| Jul 31, 2025 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | 1.05% |
| Jul 30, 2025 | 196.23 | 196.23 | 196.23 | 196.23 | 196.23 | 0.49% |
| Jul 29, 2025 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | -0.57% |
| Jul 28, 2025 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | 0.44% |
| Jul 25, 2025 | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | 0.33% |
| Jul 24, 2025 | 194.89 | 194.89 | 194.89 | 194.89 | 194.89 | 0.24% |
| Jul 23, 2025 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | 1.03% |
| Jul 22, 2025 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | -0.90% |
| Jul 21, 2025 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0.09% |
| Jul 18, 2025 | 194.02 | 194.02 | 194.02 | 194.02 | 194.02 | -0.13% |
| Jul 17, 2025 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | 0.72% |
| Jul 16, 2025 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | 0.52% |
| Jul 15, 2025 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | 0.27% |
| Jul 14, 2025 | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | 0.44% |
| Jul 11, 2025 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | -0.32% |
| Jul 10, 2025 | 191.16 | 191.16 | 191.16 | 191.16 | 191.16 | -0.13% |
| Jul 9, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | 1.17% |
| Jul 8, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | -0.19% |
| Jul 7, 2025 | 189.54 | 189.54 | 189.54 | 189.54 | 189.54 | -0.33% |
| Jul 3, 2025 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | 1.22% |
| Jul 2, 2025 | 187.87 | 187.87 | 187.87 | 187.87 | 187.87 | 0.63% |
| Jul 1, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | -1.19% |
| Jun 30, 2025 | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | 0.62% |
| Jun 27, 2025 | 187.79 | 187.79 | 187.79 | 187.79 | 187.79 | 0.46% |
| Jun 26, 2025 | 186.93 | 186.93 | 186.93 | 186.93 | 186.93 | 1.19% |
| Jun 25, 2025 | 184.74 | 184.74 | 184.74 | 184.74 | 184.74 | 0.32% |
| Jun 24, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 1.47% |
| Jun 23, 2025 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 1.02% |
| Jun 20, 2025 | 179.64 | 179.64 | 179.64 | 179.64 | 179.64 | -0.22% |
| Jun 18, 2025 | 180.03 | 180.03 | 180.03 | 180.03 | 180.03 | 0.33% |
| Jun 17, 2025 | 179.43 | 179.43 | 179.43 | 179.43 | 179.43 | -0.59% |
| Jun 16, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 1.59% |
| Jun 13, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | -1.21% |
| Jun 12, 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | 0.08% |
| Jun 11, 2025 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | -0.23% |