Skip to main content
logo
Fidelity Advisor Growth Opportunities Fund - Class M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
204.68
-2.02 (-0.98%)
At close: Feb 26, 2026

FAGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 2026202.62202.62202.62202.62202.62-1.01%
Feb 26, 2026204.68204.68204.68204.68204.68-0.98%
Feb 25, 2026206.70206.70206.70206.70206.701.52%
Feb 24, 2026203.61203.61203.61203.61203.610.99%
Feb 23, 2026201.61201.61201.61201.61201.61-1.46%
Feb 20, 2026204.59204.59204.59204.59204.590.92%
Feb 19, 2026202.72202.72202.72202.72202.72-0.20%
Feb 18, 2026203.12203.12203.12203.12203.120.96%
Feb 17, 2026201.18201.18201.18201.18201.180.41%
Feb 13, 2026200.35200.35200.35200.35200.35-0.19%
Feb 12, 2026200.74200.74200.74200.74200.74-2.40%
Feb 11, 2026205.67205.67205.67205.67205.67-0.40%
Feb 10, 2026206.50206.50206.50206.50206.50-0.33%
Feb 9, 2026207.18207.18207.18207.18207.181.75%
Feb 6, 2026203.62203.62203.62203.62203.622.49%
Feb 5, 2026198.68198.68198.68198.68198.68-1.62%
Feb 4, 2026201.95201.95201.95201.95201.95-2.47%
Feb 3, 2026207.07207.07207.07207.07207.07-1.26%
Feb 2, 2026209.72209.72209.72209.72209.720.20%
Jan 30, 2026209.31209.31209.31209.31209.31-1.73%
Jan 29, 2026212.99212.99212.99212.99212.99-0.44%
Jan 28, 2026213.94213.94213.94213.94213.94-0.07%
Jan 27, 2026214.08214.08214.08214.08214.080.84%
Jan 26, 2026212.30212.30212.30212.30212.300.57%
Jan 23, 2026211.10211.10211.10211.10211.100.48%
Jan 22, 2026210.10210.10210.10210.10210.100.84%
Jan 21, 2026208.34208.34208.34208.34208.340.64%
Jan 20, 2026207.01207.01207.01207.01207.01-2.33%
Jan 16, 2026211.94211.94211.94211.94211.94-0.27%
Jan 15, 2026212.51212.51212.51212.51212.510.29%
Jan 14, 2026211.90211.90211.90211.90211.90-1.29%
Jan 13, 2026214.68214.68214.68214.68214.68-0.06%
Jan 12, 2026214.80214.80214.80214.80214.800.25%
Jan 9, 2026214.27214.27214.27214.27214.270.98%
Jan 8, 2026212.20212.20212.20212.20212.20-1.04%
Jan 7, 2026214.42214.42214.42214.42214.420.02%
Jan 6, 2026214.38214.38214.38214.38214.380.57%
Jan 5, 2026213.16213.16213.16213.16213.160.67%
Jan 2, 2026211.74211.74211.74211.74211.740.15%
Dec 31, 2025211.42211.42211.42211.42211.42-0.68%
Dec 30, 2025212.87212.87212.87212.87212.87-0.21%
Dec 29, 2025213.32213.32213.32213.32213.32-0.49%
Dec 26, 2025214.36214.36214.36214.36214.36-3.87%
Dec 24, 2025214.40214.40214.40222.98214.400.19%
Dec 23, 2025213.98213.98213.98222.55213.980.76%
Dec 22, 2025212.38212.38212.38220.88212.380.61%
Dec 19, 2025211.08211.08211.08219.53211.081.49%
Dec 18, 2025207.98207.98207.98216.31207.981.66%
Dec 17, 2025204.59204.59204.59212.78204.59-2.11%
Dec 16, 2025208.99208.99208.99217.36208.990.36%