Fidelity Advisor Growth Opportunities Fund - Class M (FAGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
156.20
-7.07 (-4.33%)
Mar 10, 2025, 5:00 PM EST
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -4.33% |
| Mar 7, 2025 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | 0.42% |
| Mar 6, 2025 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | -3.94% |
| Mar 5, 2025 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 1.86% |
| Mar 4, 2025 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | -0.42% |
| Mar 3, 2025 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | -3.13% |
| Feb 28, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 1.65% |
| Feb 27, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -3.38% |
| Feb 26, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | 0.95% |
| Feb 25, 2025 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | -1.65% |
| Feb 24, 2025 | 176.63 | 176.63 | 176.63 | 176.63 | 176.63 | -3.57% |
| Feb 21, 2025 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | -0.81% |
| Feb 20, 2025 | 184.67 | 184.67 | 184.67 | 184.67 | 184.67 | -1.02% |
| Feb 19, 2025 | 186.58 | 186.58 | 186.58 | 186.58 | 186.58 | -0.29% |
| Feb 18, 2025 | 187.12 | 187.12 | 187.12 | 187.12 | 187.12 | -0.35% |
| Feb 14, 2025 | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | 1.21% |
| Feb 13, 2025 | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | 1.47% |
| Feb 12, 2025 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | -0.17% |
| Feb 11, 2025 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | -0.39% |
| Feb 10, 2025 | 183.89 | 183.89 | 183.89 | 183.89 | 183.89 | 1.18% |
| Feb 7, 2025 | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | -0.98% |
| Feb 6, 2025 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | 0.73% |
| Feb 5, 2025 | 182.21 | 182.21 | 182.21 | 182.21 | 182.21 | 0.78% |
| Feb 4, 2025 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | 1.19% |
| Feb 3, 2025 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | -1.22% |
| Jan 31, 2025 | 180.89 | 180.89 | 180.89 | 180.89 | 180.89 | -0.48% |
| Jan 30, 2025 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | 0.63% |
| Jan 29, 2025 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | -0.25% |
| Jan 28, 2025 | 181.08 | 181.08 | 181.08 | 181.08 | 181.08 | 2.53% |
| Jan 27, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | -4.79% |
| Jan 24, 2025 | 185.51 | 185.51 | 185.51 | 185.51 | 185.51 | -0.38% |
| Jan 23, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0.63% |
| Jan 22, 2025 | 185.06 | 185.06 | 185.06 | 185.06 | 185.06 | 1.63% |
| Jan 21, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 1.24% |
| Jan 17, 2025 | 179.87 | 179.87 | 179.87 | 179.87 | 179.87 | 1.47% |
| Jan 16, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | -0.39% |
| Jan 15, 2025 | 177.96 | 177.96 | 177.96 | 177.96 | 177.96 | 2.65% |
| Jan 14, 2025 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | -0.31% |
| Jan 13, 2025 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | -0.71% |
| Jan 10, 2025 | 175.14 | 175.14 | 175.14 | 175.14 | 175.14 | -1.46% |
| Jan 8, 2025 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | 0.10% |
| Jan 7, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 177.56 | -2.25% |
| Jan 6, 2025 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 1.79% |
| Jan 3, 2025 | 178.46 | 178.46 | 178.46 | 178.46 | 178.46 | 1.81% |
| Jan 2, 2025 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | 0.52% |
| Dec 31, 2024 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | -1.09% |
| Dec 30, 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | -1.20% |
| Dec 27, 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | -1.59% |
| Dec 26, 2024 | 181.33 | 181.33 | 181.33 | 181.33 | 181.33 | -0.09% |
| Dec 24, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 1.18% |