Fidelity Advisor Growth Opportunities Fund - Class M (FAGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
160.04
+0.42 (0.26%)
May 7, 2025, 4:00 PM EDT
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 0.26% |
| May 6, 2025 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | -0.65% |
| May 5, 2025 | 160.67 | 160.67 | 160.67 | 160.67 | 160.67 | -0.51% |
| May 2, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 1.64% |
| May 1, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | 1.68% |
| Apr 30, 2025 | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | -0.03% |
| Apr 29, 2025 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | 0.55% |
| Apr 28, 2025 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | 0.06% |
| Apr 25, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 1.17% |
| Apr 24, 2025 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | 2.52% |
| Apr 23, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 2.55% |
| Apr 22, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 2.51% |
| Apr 21, 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | -2.60% |
| Apr 17, 2025 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | -0.25% |
| Apr 16, 2025 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | -2.84% |
| Apr 15, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | 0.17% |
| Apr 14, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | 0.17% |
| Apr 11, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | 1.79% |
| Apr 10, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | -3.98% |
| Apr 9, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | 11.78% |
| Apr 8, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -1.47% |
| Apr 7, 2025 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 0.81% |
| Apr 4, 2025 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | -6.02% |
| Apr 3, 2025 | 147.56 | 147.56 | 147.56 | 147.56 | 147.56 | -6.92% |
| Apr 2, 2025 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | 1.01% |
| Apr 1, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 1.08% |
| Mar 31, 2025 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | -0.35% |
| Mar 28, 2025 | 155.82 | 155.82 | 155.82 | 155.82 | 155.82 | -2.49% |
| Mar 27, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -1.26% |
| Mar 26, 2025 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | -2.83% |
| Mar 25, 2025 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | 0.31% |
| Mar 24, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 2.65% |
| Mar 21, 2025 | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | 0.75% |
| Mar 20, 2025 | 160.56 | 160.56 | 160.56 | 160.56 | 160.56 | 0.14% |
| Mar 19, 2025 | 160.34 | 160.34 | 160.34 | 160.34 | 160.34 | 1.85% |
| Mar 18, 2025 | 157.43 | 157.43 | 157.43 | 157.43 | 157.43 | -2.33% |
| Mar 17, 2025 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | 0.56% |
| Mar 14, 2025 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 2.70% |
| Mar 13, 2025 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | -2.22% |
| Mar 12, 2025 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | 1.97% |
| Mar 11, 2025 | 156.53 | 156.53 | 156.53 | 156.53 | 156.53 | 0.21% |
| Mar 10, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -4.33% |
| Mar 7, 2025 | 163.27 | 163.27 | 163.27 | 163.27 | 163.27 | 0.42% |
| Mar 6, 2025 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | -3.94% |
| Mar 5, 2025 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 1.86% |
| Mar 4, 2025 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | -0.42% |
| Mar 3, 2025 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | -3.13% |
| Feb 28, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 1.65% |
| Feb 27, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -3.38% |
| Feb 26, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | 0.95% |