Fidelity Advisor Growth Opportunities Fund - Class M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.01
-4.93 (-2.33%)
At close: Jan 20, 2026
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 207.01 | 207.01 | 207.01 | 207.01 | 207.01 | -2.33% |
| Jan 16, 2026 | 211.94 | 211.94 | 211.94 | 211.94 | 211.94 | -0.27% |
| Jan 15, 2026 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | 0.29% |
| Jan 14, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | -1.29% |
| Jan 13, 2026 | 214.68 | 214.68 | 214.68 | 214.68 | 214.68 | -0.06% |
| Jan 12, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | 0.25% |
| Jan 9, 2026 | 214.27 | 214.27 | 214.27 | 214.27 | 214.27 | 0.98% |
| Jan 8, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | -1.04% |
| Jan 7, 2026 | 214.42 | 214.42 | 214.42 | 214.42 | 214.42 | 0.02% |
| Jan 6, 2026 | 214.38 | 214.38 | 214.38 | 214.38 | 214.38 | 0.57% |
| Jan 5, 2026 | 213.16 | 213.16 | 213.16 | 213.16 | 213.16 | 0.67% |
| Jan 2, 2026 | 211.74 | 211.74 | 211.74 | 211.74 | 211.74 | 0.15% |
| Dec 31, 2025 | 211.42 | 211.42 | 211.42 | 211.42 | 211.42 | -0.68% |
| Dec 30, 2025 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | -0.21% |
| Dec 29, 2025 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | -0.49% |
| Dec 26, 2025 | 214.36 | 214.36 | 214.36 | 214.36 | 214.36 | -3.87% |
| Dec 24, 2025 | 214.40 | 214.40 | 214.40 | 222.98 | 214.40 | 0.19% |
| Dec 23, 2025 | 213.98 | 213.98 | 213.98 | 222.55 | 213.98 | 0.76% |
| Dec 22, 2025 | 212.38 | 212.38 | 212.38 | 220.88 | 212.38 | 0.61% |
| Dec 19, 2025 | 211.08 | 211.08 | 211.08 | 219.53 | 211.08 | 1.49% |
| Dec 18, 2025 | 207.98 | 207.98 | 207.98 | 216.31 | 207.98 | 1.66% |
| Dec 17, 2025 | 204.59 | 204.59 | 204.59 | 212.78 | 204.59 | -2.11% |
| Dec 16, 2025 | 208.99 | 208.99 | 208.99 | 217.36 | 208.99 | 0.36% |
| Dec 15, 2025 | 208.24 | 208.24 | 208.24 | 216.58 | 208.24 | -0.70% |
| Dec 12, 2025 | 209.70 | 209.70 | 209.70 | 218.10 | 209.70 | -2.40% |
| Dec 11, 2025 | 214.87 | 214.87 | 214.87 | 223.47 | 214.87 | -0.34% |
| Dec 10, 2025 | 215.60 | 215.60 | 215.60 | 224.23 | 215.60 | 0.22% |
| Dec 9, 2025 | 215.13 | 215.13 | 215.13 | 223.74 | 215.13 | 0.26% |
| Dec 8, 2025 | 214.56 | 214.56 | 214.56 | 223.15 | 214.56 | 1.17% |
| Dec 5, 2025 | 212.07 | 212.07 | 212.07 | 220.56 | 212.07 | 0.50% |
| Dec 4, 2025 | 211.01 | 211.01 | 211.01 | 219.46 | 211.01 | 0.65% |
| Dec 3, 2025 | 209.66 | 209.66 | 209.66 | 218.05 | 209.65 | -0.20% |
| Dec 2, 2025 | 210.07 | 210.07 | 210.07 | 218.48 | 210.07 | 0.52% |
| Dec 1, 2025 | 208.97 | 208.97 | 208.97 | 217.34 | 208.97 | -0.51% |
| Nov 28, 2025 | 210.05 | 210.05 | 210.05 | 218.46 | 210.05 | 0.65% |
| Nov 26, 2025 | 208.68 | 208.68 | 208.68 | 217.04 | 208.68 | 1.03% |
| Nov 25, 2025 | 206.55 | 206.55 | 206.55 | 214.82 | 206.55 | 0.75% |
| Nov 24, 2025 | 205.02 | 205.02 | 205.02 | 213.23 | 205.02 | 2.89% |
| Nov 21, 2025 | 199.26 | 199.26 | 199.26 | 207.24 | 199.26 | 0.30% |
| Nov 20, 2025 | 198.67 | 198.67 | 198.67 | 206.63 | 198.67 | -2.30% |
| Nov 19, 2025 | 203.35 | 203.35 | 203.35 | 211.49 | 203.35 | 0.76% |
| Nov 18, 2025 | 201.81 | 201.81 | 201.81 | 209.89 | 201.81 | -1.34% |
| Nov 17, 2025 | 204.55 | 204.55 | 204.55 | 212.74 | 204.55 | -0.83% |
| Nov 14, 2025 | 206.27 | 206.27 | 206.27 | 214.53 | 206.27 | 0.32% |
| Nov 13, 2025 | 205.62 | 205.62 | 205.62 | 213.85 | 205.62 | -2.45% |
| Nov 12, 2025 | 210.79 | 210.79 | 210.79 | 219.23 | 210.79 | -0.17% |
| Nov 11, 2025 | 211.16 | 211.16 | 211.16 | 219.61 | 211.15 | -0.69% |
| Nov 10, 2025 | 212.62 | 212.62 | 212.62 | 221.13 | 212.62 | 2.49% |
| Nov 7, 2025 | 207.45 | 207.45 | 207.45 | 215.76 | 207.45 | - |
| Nov 6, 2025 | 207.45 | 207.45 | 207.45 | 215.76 | 207.45 | -1.82% |