Fidelity Advisor Growth Opps M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.48
+0.19 (0.09%)
Sep 12, 2025, 4:00 PM EDT
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 207.48 | 207.48 | 207.48 | 207.48 | - | 0.09% |
| Sep 11, 2025 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | 0.05% |
| Sep 10, 2025 | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | 0.99% |
| Sep 9, 2025 | 205.16 | 205.16 | 205.16 | 205.16 | 205.16 | 0.56% |
| Sep 8, 2025 | 204.01 | 204.01 | 204.01 | 204.01 | 204.01 | 0.83% |
| Sep 5, 2025 | 202.33 | 202.33 | 202.33 | 202.33 | 202.33 | -0.15% |
| Sep 4, 2025 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | 1.06% |
| Sep 3, 2025 | 200.51 | 200.51 | 200.51 | 200.51 | 200.51 | 0.99% |
| Sep 2, 2025 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | -0.68% |
| Aug 29, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -1.38% |
| Aug 28, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | 0.79% |
| Aug 27, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | 0.05% |
| Aug 26, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.82% |
| Aug 25, 2025 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | -0.06% |
| Aug 22, 2025 | 199.48 | 199.48 | 199.48 | 199.48 | 199.48 | 1.81% |
| Aug 21, 2025 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | -0.26% |
| Aug 20, 2025 | 196.46 | 196.46 | 196.46 | 196.46 | 196.46 | -0.63% |
| Aug 19, 2025 | 197.71 | 197.71 | 197.71 | 197.71 | 197.71 | -1.89% |
| Aug 18, 2025 | 201.52 | 201.52 | 201.52 | 201.52 | 201.52 | 0.06% |
| Aug 15, 2025 | 201.39 | 201.39 | 201.39 | 201.39 | 201.39 | -0.08% |
| Aug 14, 2025 | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | -0.05% |
| Aug 13, 2025 | 201.66 | 201.66 | 201.66 | 201.66 | 201.66 | -0.19% |
| Aug 12, 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 202.04 | 1.61% |
| Aug 11, 2025 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | -0.29% |
| Aug 8, 2025 | 199.41 | 199.41 | 199.41 | 199.41 | 199.41 | 0.66% |
| Aug 7, 2025 | 198.11 | 198.11 | 198.11 | 198.11 | 198.11 | 0.14% |
| Aug 6, 2025 | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | 0.86% |
| Aug 5, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | -0.85% |
| Aug 4, 2025 | 197.82 | 197.82 | 197.82 | 197.82 | 197.82 | 2.14% |
| Aug 1, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | -2.32% |
| Jul 31, 2025 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | 1.05% |
| Jul 30, 2025 | 196.23 | 196.23 | 196.23 | 196.23 | 196.23 | 0.49% |
| Jul 29, 2025 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | -0.57% |
| Jul 28, 2025 | 196.39 | 196.39 | 196.39 | 196.39 | 196.39 | 0.44% |
| Jul 25, 2025 | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | 0.33% |
| Jul 24, 2025 | 194.89 | 194.89 | 194.89 | 194.89 | 194.89 | 0.24% |
| Jul 23, 2025 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | 1.03% |
| Jul 22, 2025 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | -0.90% |
| Jul 21, 2025 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0.09% |
| Jul 18, 2025 | 194.02 | 194.02 | 194.02 | 194.02 | 194.02 | -0.13% |
| Jul 17, 2025 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | 0.72% |
| Jul 16, 2025 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | 0.52% |
| Jul 15, 2025 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | 0.27% |
| Jul 14, 2025 | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | 0.44% |
| Jul 11, 2025 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | -0.32% |
| Jul 10, 2025 | 191.16 | 191.16 | 191.16 | 191.16 | 191.16 | -0.13% |
| Jul 9, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | 1.17% |
| Jul 8, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | -0.19% |
| Jul 7, 2025 | 189.54 | 189.54 | 189.54 | 189.54 | 189.54 | -0.33% |
| Jul 3, 2025 | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | 1.22% |