Fidelity Advisor Growth Opportunities Fund - Class M (FAGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
177.30
+2.07 (1.18%)
Dec 20, 2024, 4:00 PM EST
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | -0.62% |
| Dec 19, 2024 | 175.23 | 175.23 | 175.23 | 175.23 | 175.23 | -0.06% |
| Dec 18, 2024 | 175.33 | 175.33 | 175.33 | 175.33 | 175.33 | -3.63% |
| Dec 17, 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | -0.65% |
| Dec 16, 2024 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | 1.12% |
| Dec 13, 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | 0.45% |
| Dec 12, 2024 | 180.28 | 180.28 | 180.28 | 180.28 | 180.28 | -0.85% |
| Dec 11, 2024 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | 2.05% |
| Dec 10, 2024 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | -0.93% |
| Dec 9, 2024 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | -1.32% |
| Dec 6, 2024 | 182.23 | 182.23 | 182.23 | 182.23 | 182.23 | 0.81% |
| Dec 5, 2024 | 180.77 | 180.77 | 180.77 | 180.77 | 180.77 | -0.17% |
| Dec 4, 2024 | 181.08 | 181.08 | 181.08 | 181.08 | 181.08 | 1.97% |
| Dec 3, 2024 | 177.58 | 177.58 | 177.58 | 177.58 | 177.58 | 0.52% |
| Dec 2, 2024 | 176.66 | 176.66 | 176.66 | 176.66 | 176.66 | 1.24% |
| Nov 29, 2024 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | 0.87% |
| Nov 27, 2024 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | -0.79% |
| Nov 26, 2024 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | 0.47% |
| Nov 25, 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 0.07% |
| Nov 22, 2024 | 173.43 | 173.43 | 173.43 | 173.43 | 173.43 | 0.12% |
| Nov 21, 2024 | 173.23 | 173.23 | 173.23 | 173.23 | 173.23 | 0.27% |
| Nov 20, 2024 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | -0.27% |
| Nov 19, 2024 | 173.22 | 173.22 | 173.22 | 173.22 | 173.22 | 1.28% |
| Nov 18, 2024 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | 0.80% |
| Nov 15, 2024 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | -2.15% |
| Nov 14, 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -0.58% |
| Nov 13, 2024 | 174.42 | 174.42 | 174.42 | 174.42 | 174.42 | -0.69% |
| Nov 12, 2024 | 175.63 | 175.63 | 175.63 | 175.63 | 175.63 | 0.05% |
| Nov 11, 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0.25% |
| Nov 8, 2024 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 0.16% |
| Nov 7, 2024 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | 1.54% |
| Nov 6, 2024 | 172.18 | 172.18 | 172.18 | 172.18 | 172.18 | 2.82% |
| Nov 5, 2024 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | 1.48% |
| Nov 4, 2024 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | -0.39% |
| Nov 1, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | 0.83% |
| Oct 31, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | -3.03% |
| Oct 30, 2024 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | -0.48% |
| Oct 29, 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 0.61% |
| Oct 28, 2024 | 169.21 | 169.21 | 169.21 | 169.21 | 169.21 | 0.33% |
| Oct 25, 2024 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | 0.48% |
| Oct 24, 2024 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | 0.64% |
| Oct 23, 2024 | 166.78 | 166.78 | 166.78 | 166.78 | 166.78 | -1.49% |
| Oct 22, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | 0.01% |
| Oct 21, 2024 | 169.29 | 169.29 | 169.29 | 169.29 | 169.29 | 0.20% |
| Oct 18, 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 0.59% |
| Oct 17, 2024 | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | 0.16% |
| Oct 16, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | 0.57% |
| Oct 15, 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -1.23% |
| Oct 14, 2024 | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | 0.78% |
| Oct 11, 2024 | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | 0.91% |
| Oct 10, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.02% |
| Oct 9, 2024 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | 0.44% |
| Oct 8, 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 1.67% |
| Oct 7, 2024 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | -0.68% |
| Oct 4, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 1.24% |
| Oct 3, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | 0.48% |
| Oct 2, 2024 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | 0.14% |
| Oct 1, 2024 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | -1.23% |
| Sep 30, 2024 | 162.69 | 162.69 | 162.69 | 162.69 | 162.69 | 0.20% |
| Sep 27, 2024 | 162.37 | 162.37 | 162.37 | 162.37 | 162.37 | -0.61% |
| Sep 26, 2024 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | 0.65% |
| Sep 25, 2024 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | 0.15% |
| Sep 24, 2024 | 162.07 | 162.07 | 162.07 | 162.07 | 162.07 | 0.70% |
| Sep 23, 2024 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | 0.07% |
| Sep 20, 2024 | 160.83 | 160.83 | 160.83 | 160.83 | 160.83 | -0.17% |
| Sep 19, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 2.62% |
| Sep 18, 2024 | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | -0.21% |
| Sep 17, 2024 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | 0.27% |
| Sep 16, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -0.09% |
| Sep 13, 2024 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | 0.83% |
| Sep 12, 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 1.39% |
| Sep 11, 2024 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | 2.91% |
| Sep 10, 2024 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 0.83% |
| Sep 9, 2024 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | 1.24% |
| Sep 6, 2024 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | -2.76% |
| Sep 5, 2024 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 0.18% |
| Sep 4, 2024 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | -0.46% |
| Sep 3, 2024 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | -3.69% |
| Aug 30, 2024 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | 1.33% |
| Aug 29, 2024 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | -0.64% |
| Aug 28, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -1.31% |
| Aug 27, 2024 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | 0.22% |
| Aug 26, 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | -0.98% |
| Aug 23, 2024 | 158.77 | 158.77 | 158.77 | 158.77 | 158.77 | 2.14% |
| Aug 22, 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -1.71% |
| Aug 21, 2024 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | 0.62% |
| Aug 20, 2024 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | -0.48% |
| Aug 19, 2024 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | 1.60% |
| Aug 16, 2024 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | 0.12% |
| Aug 15, 2024 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 2.57% |
| Aug 14, 2024 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | 0.26% |
| Aug 13, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 3.06% |
| Aug 12, 2024 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | 0.40% |
| Aug 9, 2024 | 145.93 | 145.93 | 145.93 | 145.93 | 145.93 | 0.66% |
| Aug 8, 2024 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | 3.67% |
| Aug 7, 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -1.52% |
| Aug 6, 2024 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | 1.61% |
| Aug 5, 2024 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | -3.11% |
| Aug 2, 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | -2.78% |
| Aug 1, 2024 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | -2.30% |