Fidelity Advisor Growth Opportunities Fund - Class M (FAGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
180.03
+0.60 (0.33%)
Jun 18, 2025, 4:00 PM EDT
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 179.64 | 179.64 | 179.64 | 179.64 | 179.64 | -0.22% |
| Jun 18, 2025 | 180.03 | 180.03 | 180.03 | 180.03 | 180.03 | 0.33% |
| Jun 17, 2025 | 179.43 | 179.43 | 179.43 | 179.43 | 179.43 | -0.59% |
| Jun 16, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 1.59% |
| Jun 13, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | -1.21% |
| Jun 12, 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | 0.08% |
| Jun 11, 2025 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | -0.23% |
| Jun 10, 2025 | 180.12 | 180.12 | 180.12 | 180.12 | 180.12 | 0.24% |
| Jun 9, 2025 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | -0.07% |
| Jun 6, 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 1.06% |
| Jun 5, 2025 | 177.91 | 177.91 | 177.91 | 177.91 | 177.91 | 0.01% |
| Jun 4, 2025 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | 0.70% |
| Jun 3, 2025 | 176.66 | 176.66 | 176.66 | 176.66 | 176.66 | 0.72% |
| Jun 2, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.94% |
| May 30, 2025 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | 0.06% |
| May 29, 2025 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | 0.31% |
| May 28, 2025 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | -0.12% |
| May 27, 2025 | 173.33 | 173.33 | 173.33 | 173.33 | 173.33 | 2.30% |
| May 23, 2025 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | -0.69% |
| May 22, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 0.31% |
| May 21, 2025 | 170.08 | 170.08 | 170.08 | 170.08 | 170.08 | -1.33% |
| May 20, 2025 | 172.37 | 172.37 | 172.37 | 172.37 | 172.37 | -0.50% |
| May 19, 2025 | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | 0.20% |
| May 16, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 0.55% |
| May 15, 2025 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | -0.42% |
| May 14, 2025 | 172.69 | 172.69 | 172.69 | 172.69 | 172.69 | 0.98% |
| May 13, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 2.16% |
| May 12, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 4.06% |
| May 9, 2025 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | -0.48% |
| May 8, 2025 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 1.00% |
| May 7, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 0.26% |
| May 6, 2025 | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | -0.65% |
| May 5, 2025 | 160.67 | 160.67 | 160.67 | 160.67 | 160.67 | -0.51% |
| May 2, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 1.64% |
| May 1, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | 1.68% |
| Apr 30, 2025 | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | -0.03% |
| Apr 29, 2025 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | 0.55% |
| Apr 28, 2025 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | 0.06% |
| Apr 25, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 1.17% |
| Apr 24, 2025 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | 2.52% |
| Apr 23, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 2.55% |
| Apr 22, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 2.51% |
| Apr 21, 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | -2.60% |
| Apr 17, 2025 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | -0.25% |
| Apr 16, 2025 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | -2.84% |
| Apr 15, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | 0.17% |
| Apr 14, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | 0.17% |
| Apr 11, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | 1.79% |
| Apr 10, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | -3.98% |
| Apr 9, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | 11.78% |