Fidelity Advisor Growth Opportunities Fund - Class M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.15
-4.47 (-2.36%)
At close: Mar 20, 2026
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | -2.36% |
| Mar 19, 2026 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | -0.19% |
| Mar 18, 2026 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | -1.38% |
| Mar 17, 2026 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | 0.39% |
| Mar 16, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | 1.39% |
| Mar 13, 2026 | 189.27 | 189.27 | 189.27 | 189.27 | 189.27 | -0.84% |
| Mar 12, 2026 | 190.88 | 190.88 | 190.88 | 190.88 | 190.88 | -2.10% |
| Mar 11, 2026 | 194.97 | 194.97 | 194.97 | 194.97 | 194.97 | -0.11% |
| Mar 10, 2026 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | -0.25% |
| Mar 9, 2026 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 1.62% |
| Mar 6, 2026 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | -1.86% |
| Mar 5, 2026 | 196.19 | 196.19 | 196.19 | 196.19 | 196.19 | 0.28% |
| Mar 4, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 1.44% |
| Mar 3, 2026 | 192.87 | 192.87 | 192.87 | 192.87 | 192.87 | -1.53% |
| Mar 2, 2026 | 195.87 | 195.87 | 195.87 | 195.87 | 195.87 | 0.17% |
| Feb 27, 2026 | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | -1.01% |
| Feb 26, 2026 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | -0.98% |
| Feb 25, 2026 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | 1.52% |
| Feb 24, 2026 | 196.48 | 196.48 | 196.48 | 196.48 | 196.48 | 0.99% |
| Feb 23, 2026 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | -1.46% |
| Feb 20, 2026 | 197.43 | 197.43 | 197.43 | 197.43 | 197.43 | 0.93% |
| Feb 19, 2026 | 195.62 | 195.62 | 195.62 | 195.62 | 195.62 | -0.20% |
| Feb 18, 2026 | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 0.96% |
| Feb 17, 2026 | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | 0.41% |
| Feb 13, 2026 | 193.34 | 193.34 | 193.34 | 193.34 | 193.34 | -0.19% |
| Feb 12, 2026 | 193.71 | 193.71 | 193.71 | 193.71 | 193.71 | -2.40% |
| Feb 11, 2026 | 198.47 | 198.47 | 198.47 | 198.47 | 198.47 | -0.40% |
| Feb 10, 2026 | 199.27 | 199.27 | 199.27 | 199.27 | 199.27 | -0.33% |
| Feb 9, 2026 | 199.93 | 199.93 | 199.93 | 199.93 | 199.93 | 1.75% |
| Feb 6, 2026 | 196.49 | 196.49 | 196.49 | 196.49 | 196.49 | 2.48% |
| Feb 5, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | -1.62% |
| Feb 4, 2026 | 194.88 | 194.88 | 194.88 | 194.88 | 194.88 | -2.47% |
| Feb 3, 2026 | 199.82 | 199.82 | 199.82 | 199.82 | 199.82 | -1.26% |
| Feb 2, 2026 | 202.38 | 202.38 | 202.38 | 202.38 | 202.38 | 0.20% |
| Jan 30, 2026 | 201.98 | 201.98 | 201.98 | 201.98 | 201.98 | -1.73% |
| Jan 29, 2026 | 205.54 | 205.54 | 205.54 | 205.54 | 205.54 | -0.44% |
| Jan 28, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | -0.07% |
| Jan 27, 2026 | 206.59 | 206.59 | 206.59 | 206.59 | 206.59 | 0.84% |
| Jan 26, 2026 | 204.87 | 204.87 | 204.87 | 204.87 | 204.87 | 0.57% |
| Jan 23, 2026 | 203.71 | 203.71 | 203.71 | 203.71 | 203.71 | 0.47% |
| Jan 22, 2026 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0.85% |
| Jan 21, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | 0.65% |
| Jan 20, 2026 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | -2.33% |
| Jan 16, 2026 | 204.52 | 204.52 | 204.52 | 204.52 | 204.52 | -0.27% |
| Jan 15, 2026 | 205.07 | 205.07 | 205.07 | 205.07 | 205.07 | 0.29% |
| Jan 14, 2026 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | -1.30% |
| Jan 13, 2026 | 207.17 | 207.17 | 207.17 | 207.17 | 207.17 | -0.05% |
| Jan 12, 2026 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | 0.25% |
| Jan 9, 2026 | 206.77 | 206.77 | 206.77 | 206.77 | 206.77 | 0.98% |
| Jan 8, 2026 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | -1.04% |