Fidelity Advisor Growth Opportunities Fund - Class M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.59
+2.03 (1.03%)
At close: Apr 10, 2026
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 198.59 | 198.59 | 198.59 | 198.59 | 198.59 | 1.03% |
| Apr 9, 2026 | 196.56 | 196.56 | 196.56 | 196.56 | 196.56 | 0.66% |
| Apr 8, 2026 | 195.27 | 195.27 | 195.27 | 195.27 | 195.27 | 3.18% |
| Apr 7, 2026 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | 0.52% |
| Apr 6, 2026 | 188.28 | 188.28 | 188.28 | 188.28 | 188.28 | 0.52% |
| Apr 2, 2026 | 187.31 | 187.31 | 187.31 | 187.31 | 187.31 | 0.33% |
| Apr 1, 2026 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | 1.22% |
| Mar 31, 2026 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | 4.76% |
| Mar 30, 2026 | 176.06 | 176.06 | 176.06 | 176.06 | 176.06 | -1.17% |
| Mar 27, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -1.98% |
| Mar 26, 2026 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | -3.54% |
| Mar 25, 2026 | 188.41 | 188.41 | 188.41 | 188.41 | 188.41 | 0.91% |
| Mar 24, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | -0.97% |
| Mar 23, 2026 | 188.54 | 188.54 | 188.54 | 188.54 | 188.54 | 1.83% |
| Mar 20, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | -2.36% |
| Mar 19, 2026 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | -0.19% |
| Mar 18, 2026 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | -1.38% |
| Mar 17, 2026 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | 0.39% |
| Mar 16, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | 1.39% |
| Mar 13, 2026 | 189.27 | 189.27 | 189.27 | 189.27 | 189.27 | -0.84% |
| Mar 12, 2026 | 190.88 | 190.88 | 190.88 | 190.88 | 190.88 | -2.10% |
| Mar 11, 2026 | 194.97 | 194.97 | 194.97 | 194.97 | 194.97 | -0.11% |
| Mar 10, 2026 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | -0.25% |
| Mar 9, 2026 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 1.62% |
| Mar 6, 2026 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | -1.86% |
| Mar 5, 2026 | 196.19 | 196.19 | 196.19 | 196.19 | 196.19 | 0.28% |
| Mar 4, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 1.44% |
| Mar 3, 2026 | 192.87 | 192.87 | 192.87 | 192.87 | 192.87 | -1.53% |
| Mar 2, 2026 | 195.87 | 195.87 | 195.87 | 195.87 | 195.87 | 0.17% |
| Feb 27, 2026 | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | -1.01% |
| Feb 26, 2026 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | -0.98% |
| Feb 25, 2026 | 199.47 | 199.47 | 199.47 | 199.47 | 199.47 | 1.52% |
| Feb 24, 2026 | 196.48 | 196.48 | 196.48 | 196.48 | 196.48 | 0.99% |
| Feb 23, 2026 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | -1.46% |
| Feb 20, 2026 | 197.43 | 197.43 | 197.43 | 197.43 | 197.43 | 0.93% |
| Feb 19, 2026 | 195.62 | 195.62 | 195.62 | 195.62 | 195.62 | -0.20% |
| Feb 18, 2026 | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 0.96% |
| Feb 17, 2026 | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | 0.41% |
| Feb 13, 2026 | 193.34 | 193.34 | 193.34 | 193.34 | 193.34 | -0.19% |
| Feb 12, 2026 | 193.71 | 193.71 | 193.71 | 193.71 | 193.71 | -2.40% |
| Feb 11, 2026 | 198.47 | 198.47 | 198.47 | 198.47 | 198.47 | -0.40% |
| Feb 10, 2026 | 199.27 | 199.27 | 199.27 | 199.27 | 199.27 | -0.33% |
| Feb 9, 2026 | 199.93 | 199.93 | 199.93 | 199.93 | 199.93 | 1.75% |
| Feb 6, 2026 | 196.49 | 196.49 | 196.49 | 196.49 | 196.49 | 2.48% |
| Feb 5, 2026 | 191.73 | 191.73 | 191.73 | 191.73 | 191.73 | -1.62% |
| Feb 4, 2026 | 194.88 | 194.88 | 194.88 | 194.88 | 194.88 | -2.47% |
| Feb 3, 2026 | 199.82 | 199.82 | 199.82 | 199.82 | 199.82 | -1.26% |
| Feb 2, 2026 | 202.38 | 202.38 | 202.38 | 202.38 | 202.38 | 0.20% |
| Jan 30, 2026 | 201.98 | 201.98 | 201.98 | 201.98 | 201.98 | -1.73% |
| Jan 29, 2026 | 205.54 | 205.54 | 205.54 | 205.54 | 205.54 | -0.44% |