Fidelity Advisor Growth Opps M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
208.21
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 208.21 | 208.21 | 208.21 | 208.21 | 208.21 | -1.82% |
| Nov 5, 2025 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | 0.31% |
| Nov 4, 2025 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | -2.15% |
| Nov 3, 2025 | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | 0.33% |
| Oct 31, 2025 | 215.35 | 215.35 | 215.35 | 215.35 | 215.35 | 0.60% |
| Oct 30, 2025 | 214.07 | 214.07 | 214.07 | 214.07 | 214.07 | -2.26% |
| Oct 29, 2025 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | 0.79% |
| Oct 28, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | 0.83% |
| Oct 27, 2025 | 215.51 | 215.51 | 215.51 | 215.51 | 215.51 | 1.72% |
| Oct 24, 2025 | 211.87 | 211.87 | 211.87 | 211.87 | 211.87 | 1.43% |
| Oct 23, 2025 | 208.89 | 208.89 | 208.89 | 208.89 | 208.89 | 0.88% |
| Oct 22, 2025 | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | -1.05% |
| Oct 21, 2025 | 209.27 | 209.27 | 209.27 | 209.27 | 209.27 | -0.25% |
| Oct 20, 2025 | 209.79 | 209.79 | 209.79 | 209.79 | 209.79 | 0.72% |
| Oct 17, 2025 | 208.28 | 208.28 | 208.28 | 208.28 | 208.28 | -0.13% |
| Oct 16, 2025 | 208.56 | 208.56 | 208.56 | 208.56 | 208.56 | -0.39% |
| Oct 15, 2025 | 209.38 | 209.38 | 209.38 | 209.38 | 209.38 | 0.80% |
| Oct 14, 2025 | 207.72 | 207.72 | 207.72 | 207.72 | 207.72 | -0.84% |
| Oct 13, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | 2.24% |
| Oct 10, 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | -3.58% |
| Oct 9, 2025 | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | 0.17% |
| Oct 8, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 1.06% |
| Oct 7, 2025 | 209.93 | 209.93 | 209.93 | 209.93 | 209.93 | -0.25% |
| Oct 6, 2025 | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | 0.17% |
| Oct 3, 2025 | 210.09 | 210.09 | 210.09 | 210.09 | 210.09 | -0.49% |
| Oct 2, 2025 | 211.12 | 211.12 | 211.12 | 211.12 | 211.12 | 0.42% |
| Oct 1, 2025 | 210.24 | 210.24 | 210.24 | 210.24 | 210.24 | 0.39% |
| Sep 30, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | 209.42 | 0.46% |
| Sep 29, 2025 | 208.46 | 208.46 | 208.46 | 208.46 | 208.46 | 0.64% |
| Sep 26, 2025 | 207.13 | 207.13 | 207.13 | 207.13 | 207.13 | 0.38% |
| Sep 25, 2025 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | -0.65% |
| Sep 24, 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 207.69 | -0.66% |
| Sep 23, 2025 | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | -1.13% |
| Sep 22, 2025 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | 0.40% |
| Sep 19, 2025 | 210.61 | 210.61 | 210.61 | 210.61 | 210.61 | 0.73% |
| Sep 18, 2025 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | 0.84% |
| Sep 17, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | -0.73% |
| Sep 16, 2025 | 208.88 | 208.88 | 208.88 | 208.88 | 208.88 | -0.12% |
| Sep 15, 2025 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | 0.80% |
| Sep 12, 2025 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | 0.09% |
| Sep 11, 2025 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | 0.05% |
| Sep 10, 2025 | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | 0.99% |
| Sep 9, 2025 | 205.16 | 205.16 | 205.16 | 205.16 | 205.16 | 0.56% |
| Sep 8, 2025 | 204.01 | 204.01 | 204.01 | 204.01 | 204.01 | 0.83% |
| Sep 5, 2025 | 202.33 | 202.33 | 202.33 | 202.33 | 202.33 | -0.15% |
| Sep 4, 2025 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | 1.06% |
| Sep 3, 2025 | 200.51 | 200.51 | 200.51 | 200.51 | 200.51 | 0.99% |
| Sep 2, 2025 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | -0.68% |
| Aug 29, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -1.38% |
| Aug 28, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | 0.79% |