Fidelity Advisor Growth Opps M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
212.51
+0.36 (0.17%)
Oct 9, 2025, 4:00 PM EDT
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 212.51 | 212.51 | 212.51 | 212.51 | - | 0.17% |
| Oct 8, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 1.06% |
| Oct 7, 2025 | 209.93 | 209.93 | 209.93 | 209.93 | 209.93 | -0.25% |
| Oct 6, 2025 | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | 0.17% |
| Oct 3, 2025 | 210.09 | 210.09 | 210.09 | 210.09 | 210.09 | -0.49% |
| Oct 2, 2025 | 211.12 | 211.12 | 211.12 | 211.12 | 211.12 | 0.42% |
| Oct 1, 2025 | 210.24 | 210.24 | 210.24 | 210.24 | 210.24 | 0.39% |
| Sep 30, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | 209.42 | 0.46% |
| Sep 29, 2025 | 208.46 | 208.46 | 208.46 | 208.46 | 208.46 | 0.64% |
| Sep 26, 2025 | 207.13 | 207.13 | 207.13 | 207.13 | 207.13 | 0.38% |
| Sep 25, 2025 | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | -0.65% |
| Sep 24, 2025 | 207.69 | 207.69 | 207.69 | 207.69 | 207.69 | -0.66% |
| Sep 23, 2025 | 209.06 | 209.06 | 209.06 | 209.06 | 209.06 | -1.13% |
| Sep 22, 2025 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | 0.40% |
| Sep 19, 2025 | 210.61 | 210.61 | 210.61 | 210.61 | 210.61 | 0.73% |
| Sep 18, 2025 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | 0.84% |
| Sep 17, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | -0.73% |
| Sep 16, 2025 | 208.88 | 208.88 | 208.88 | 208.88 | 208.88 | -0.12% |
| Sep 15, 2025 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | 0.80% |
| Sep 12, 2025 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | 0.09% |
| Sep 11, 2025 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | 0.05% |
| Sep 10, 2025 | 207.19 | 207.19 | 207.19 | 207.19 | 207.19 | 0.99% |
| Sep 9, 2025 | 205.16 | 205.16 | 205.16 | 205.16 | 205.16 | 0.56% |
| Sep 8, 2025 | 204.01 | 204.01 | 204.01 | 204.01 | 204.01 | 0.83% |
| Sep 5, 2025 | 202.33 | 202.33 | 202.33 | 202.33 | 202.33 | -0.15% |
| Sep 4, 2025 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | 1.06% |
| Sep 3, 2025 | 200.51 | 200.51 | 200.51 | 200.51 | 200.51 | 0.99% |
| Sep 2, 2025 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | -0.68% |
| Aug 29, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -1.38% |
| Aug 28, 2025 | 202.69 | 202.69 | 202.69 | 202.69 | 202.69 | 0.79% |
| Aug 27, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | 0.05% |
| Aug 26, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.82% |
| Aug 25, 2025 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | -0.06% |
| Aug 22, 2025 | 199.48 | 199.48 | 199.48 | 199.48 | 199.48 | 1.81% |
| Aug 21, 2025 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | -0.26% |
| Aug 20, 2025 | 196.46 | 196.46 | 196.46 | 196.46 | 196.46 | -0.63% |
| Aug 19, 2025 | 197.71 | 197.71 | 197.71 | 197.71 | 197.71 | -1.89% |
| Aug 18, 2025 | 201.52 | 201.52 | 201.52 | 201.52 | 201.52 | 0.06% |
| Aug 15, 2025 | 201.39 | 201.39 | 201.39 | 201.39 | 201.39 | -0.08% |
| Aug 14, 2025 | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | -0.05% |
| Aug 13, 2025 | 201.66 | 201.66 | 201.66 | 201.66 | 201.66 | -0.19% |
| Aug 12, 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 202.04 | 1.61% |
| Aug 11, 2025 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | -0.29% |
| Aug 8, 2025 | 199.41 | 199.41 | 199.41 | 199.41 | 199.41 | 0.66% |
| Aug 7, 2025 | 198.11 | 198.11 | 198.11 | 198.11 | 198.11 | 0.14% |
| Aug 6, 2025 | 197.83 | 197.83 | 197.83 | 197.83 | 197.83 | 0.86% |
| Aug 5, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | -0.85% |
| Aug 4, 2025 | 197.82 | 197.82 | 197.82 | 197.82 | 197.82 | 2.14% |
| Aug 1, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | -2.32% |
| Jul 31, 2025 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | 1.05% |