Fidelity Advisor Growth Opps M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
213.32
-1.04 (-0.49%)
At close: Dec 29, 2025
FAGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | -0.49% |
| Dec 26, 2025 | 214.36 | 214.36 | 214.36 | 214.36 | 214.36 | -3.87% |
| Dec 24, 2025 | 214.40 | 214.40 | 214.40 | 222.98 | 214.40 | 0.19% |
| Dec 23, 2025 | 213.98 | 213.98 | 213.98 | 222.55 | 213.98 | 0.76% |
| Dec 22, 2025 | 212.38 | 212.38 | 212.38 | 220.88 | 212.38 | 0.61% |
| Dec 19, 2025 | 211.08 | 211.08 | 211.08 | 219.53 | 211.08 | 1.49% |
| Dec 18, 2025 | 207.98 | 207.98 | 207.98 | 216.31 | 207.98 | 1.66% |
| Dec 17, 2025 | 204.59 | 204.59 | 204.59 | 212.78 | 204.59 | -2.11% |
| Dec 16, 2025 | 208.99 | 208.99 | 208.99 | 217.36 | 208.99 | 0.36% |
| Dec 15, 2025 | 208.24 | 208.24 | 208.24 | 216.58 | 208.24 | -0.70% |
| Dec 12, 2025 | 209.70 | 209.70 | 209.70 | 218.10 | 209.70 | -2.40% |
| Dec 11, 2025 | 214.87 | 214.87 | 214.87 | 223.47 | 214.87 | -0.34% |
| Dec 10, 2025 | 215.60 | 215.60 | 215.60 | 224.23 | 215.60 | 0.22% |
| Dec 9, 2025 | 215.13 | 215.13 | 215.13 | 223.74 | 215.13 | 0.26% |
| Dec 8, 2025 | 214.56 | 214.56 | 214.56 | 223.15 | 214.56 | 1.17% |
| Dec 5, 2025 | 212.07 | 212.07 | 212.07 | 220.56 | 212.07 | 0.50% |
| Dec 4, 2025 | 211.01 | 211.01 | 211.01 | 219.46 | 211.01 | 0.65% |
| Dec 3, 2025 | 209.66 | 209.66 | 209.66 | 218.05 | 209.65 | -0.20% |
| Dec 2, 2025 | 210.07 | 210.07 | 210.07 | 218.48 | 210.07 | 0.52% |
| Dec 1, 2025 | 208.97 | 208.97 | 208.97 | 217.34 | 208.97 | -0.51% |
| Nov 28, 2025 | 210.05 | 210.05 | 210.05 | 218.46 | 210.05 | 0.65% |
| Nov 26, 2025 | 208.68 | 208.68 | 208.68 | 217.04 | 208.68 | 1.03% |
| Nov 25, 2025 | 206.55 | 206.55 | 206.55 | 214.82 | 206.55 | 0.75% |
| Nov 24, 2025 | 205.02 | 205.02 | 205.02 | 213.23 | 205.02 | 2.89% |
| Nov 21, 2025 | 199.26 | 199.26 | 199.26 | 207.24 | 199.26 | 0.30% |
| Nov 20, 2025 | 198.67 | 198.67 | 198.67 | 206.63 | 198.67 | -2.30% |
| Nov 19, 2025 | 203.35 | 203.35 | 203.35 | 211.49 | 203.35 | 0.76% |
| Nov 18, 2025 | 201.81 | 201.81 | 201.81 | 209.89 | 201.81 | -1.34% |
| Nov 17, 2025 | 204.55 | 204.55 | 204.55 | 212.74 | 204.55 | -0.83% |
| Nov 14, 2025 | 206.27 | 206.27 | 206.27 | 214.53 | 206.27 | 0.32% |
| Nov 13, 2025 | 205.62 | 205.62 | 205.62 | 213.85 | 205.62 | -2.45% |
| Nov 12, 2025 | 210.79 | 210.79 | 210.79 | 219.23 | 210.79 | -0.17% |
| Nov 11, 2025 | 211.16 | 211.16 | 211.16 | 219.61 | 211.15 | -0.69% |
| Nov 10, 2025 | 212.62 | 212.62 | 212.62 | 221.13 | 212.62 | 2.49% |
| Nov 7, 2025 | 207.45 | 207.45 | 207.45 | 215.76 | 207.45 | - |
| Nov 6, 2025 | 207.45 | 207.45 | 207.45 | 215.76 | 207.45 | -1.82% |
| Nov 5, 2025 | 211.29 | 211.29 | 211.29 | 219.75 | 211.29 | 0.31% |
| Nov 4, 2025 | 210.65 | 210.65 | 210.65 | 219.08 | 210.65 | -2.15% |
| Nov 3, 2025 | 215.27 | 215.27 | 215.27 | 223.89 | 215.27 | 0.33% |
| Oct 31, 2025 | 214.57 | 214.57 | 214.57 | 223.16 | 214.57 | 0.60% |
| Oct 30, 2025 | 213.29 | 213.29 | 213.29 | 221.83 | 213.29 | -2.26% |
| Oct 29, 2025 | 218.22 | 218.22 | 218.22 | 226.96 | 218.22 | 0.79% |
| Oct 28, 2025 | 216.51 | 216.51 | 216.51 | 225.18 | 216.51 | 0.83% |
| Oct 27, 2025 | 214.73 | 214.73 | 214.73 | 223.33 | 214.73 | 1.72% |
| Oct 24, 2025 | 211.10 | 211.10 | 211.10 | 219.55 | 211.10 | 1.42% |
| Oct 23, 2025 | 208.14 | 208.14 | 208.14 | 216.47 | 208.14 | 0.88% |
| Oct 22, 2025 | 206.32 | 206.32 | 206.32 | 214.58 | 206.32 | -1.05% |
| Oct 21, 2025 | 208.51 | 208.51 | 208.51 | 216.86 | 208.51 | -0.25% |
| Oct 20, 2025 | 209.03 | 209.03 | 209.03 | 217.40 | 209.03 | 0.73% |
| Oct 17, 2025 | 207.52 | 207.52 | 207.52 | 215.83 | 207.52 | -0.13% |