Fidelity Advisor Growth Opps M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
227.21
+0.97 (0.43%)
At close: Sep 16, 2026
FAGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 227.21 | 227.21 | 227.21 | 227.21 | 227.21 | 0.43% |
| Sep 15, 2026 | 226.24 | 226.24 | 226.24 | 226.24 | 226.24 | -0.75% |
| Sep 14, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | -1.28% |
| Sep 11, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | 0.97% |
| Sep 10, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | -1.25% |
| Sep 9, 2026 | 231.58 | 231.58 | 231.58 | 231.58 | 231.58 | -0.47% |
| Sep 8, 2026 | 232.67 | 232.67 | 232.67 | 232.67 | 232.67 | -0.10% |
| Sep 4, 2026 | 232.91 | 232.91 | 232.91 | 232.91 | 232.91 | 0.91% |
| Sep 3, 2026 | 230.82 | 230.82 | 230.82 | 230.82 | 230.82 | 1.30% |
| Sep 2, 2026 | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 0.92% |
| Sep 1, 2026 | 225.78 | 225.78 | 225.78 | 225.78 | 225.78 | -1.27% |
| Aug 31, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | -0.27% |
| Aug 28, 2026 | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | -0.85% |
| Aug 27, 2026 | 231.29 | 231.29 | 231.29 | 231.29 | 231.29 | 1.91% |
| Aug 26, 2026 | 226.96 | 226.96 | 226.96 | 226.96 | 226.96 | -0.07% |
| Aug 25, 2026 | 227.13 | 227.13 | 227.13 | 227.13 | 227.13 | 1.31% |
| Aug 24, 2026 | 224.19 | 224.19 | 224.19 | 224.19 | 224.19 | -1.32% |
| Aug 21, 2026 | 227.19 | 227.19 | 227.19 | 227.19 | 227.19 | -0.05% |
| Aug 20, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | -0.66% |
| Aug 19, 2026 | 228.82 | 228.82 | 228.82 | 228.82 | 228.82 | -0.40% |
| Aug 18, 2026 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | -2.68% |
| Aug 17, 2026 | 236.07 | 236.07 | 236.07 | 236.07 | 236.07 | 0.31% |
| Aug 14, 2026 | 235.34 | 235.34 | 235.34 | 235.34 | 235.34 | -0.01% |
| Aug 13, 2026 | 235.36 | 235.36 | 235.36 | 235.36 | 235.36 | 0.63% |
| Aug 12, 2026 | 233.88 | 233.88 | 233.88 | 233.88 | 233.88 | 1.38% |
| Aug 11, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | -0.44% |
| Aug 10, 2026 | 231.73 | 231.73 | 231.73 | 231.73 | 231.73 | -0.37% |
| Aug 7, 2026 | 232.59 | 232.59 | 232.59 | 232.59 | 232.59 | 1.15% |
| Aug 6, 2026 | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | -0.75% |
| Aug 5, 2026 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | -0.77% |
| Aug 4, 2026 | 233.47 | 233.47 | 233.47 | 233.47 | 233.47 | 2.66% |
| Aug 3, 2026 | 227.43 | 227.43 | 227.43 | 227.43 | 227.43 | 2.85% |
| Jul 31, 2026 | 221.13 | 221.13 | 221.13 | 221.13 | 221.13 | 1.13% |
| Jul 30, 2026 | 218.66 | 218.66 | 218.66 | 218.66 | 218.66 | 3.39% |
| Jul 29, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -2.43% |
| Jul 28, 2026 | 216.77 | 216.77 | 216.77 | 216.77 | 216.77 | -0.61% |
| Jul 27, 2026 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | -0.66% |
| Jul 24, 2026 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | -1.70% |
| Jul 23, 2026 | 223.35 | 223.35 | 223.35 | 223.35 | 223.35 | -1.69% |
| Jul 22, 2026 | 227.18 | 227.18 | 227.18 | 227.18 | 227.18 | -0.59% |
| Jul 21, 2026 | 228.53 | 228.53 | 228.53 | 228.53 | 228.53 | 2.45% |
| Jul 20, 2026 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | 0.52% |
| Jul 17, 2026 | 221.91 | 221.91 | 221.91 | 221.91 | 221.91 | -1.76% |
| Jul 16, 2026 | 225.88 | 225.88 | 225.88 | 225.88 | 225.88 | -2.92% |
| Jul 15, 2026 | 232.67 | 232.67 | 232.67 | 232.67 | 232.67 | -0.22% |
| Jul 14, 2026 | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | 1.36% |
| Jul 13, 2026 | 230.04 | 230.04 | 230.04 | 230.04 | 230.04 | -2.59% |
| Jul 10, 2026 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | 0.37% |
| Jul 9, 2026 | 235.27 | 235.27 | 235.27 | 235.27 | 235.27 | 1.41% |
| Jul 8, 2026 | 231.99 | 231.99 | 231.99 | 231.99 | 231.99 | 0.44% |