Skip to main content
logo
Fidelity Advisor Growth Opportunities Fund - Class M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
236.17
+1.96 (0.84%)
At close: May 28, 2026

FAGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 2026236.17236.17236.17236.17236.170.84%
May 27, 2026234.21234.21234.21234.21234.211.01%
May 26, 2026231.87231.87231.87231.87231.871.49%
May 22, 2026228.46228.46228.46228.46228.46-0.11%
May 21, 2026228.72228.72228.72228.72228.720.54%
May 20, 2026227.50227.50227.50227.50227.501.47%
May 19, 2026224.20224.20224.20224.20224.20-0.84%
May 18, 2026226.09226.09226.09226.09226.09-0.91%
May 15, 2026228.17228.17228.17228.17228.17-1.70%
May 14, 2026232.12232.12232.12232.12232.121.66%
May 13, 2026228.34228.34228.34228.34228.340.88%
May 12, 2026226.34226.34226.34226.34226.34-0.32%
May 11, 2026227.06227.06227.06227.06227.060.36%
May 8, 2026226.24226.24226.24226.24226.240.53%
May 7, 2026225.05225.05225.05225.05225.05-0.31%
May 6, 2026225.74225.74225.74225.74225.742.67%
May 5, 2026219.86219.86219.86219.86219.860.49%
May 4, 2026218.78218.78218.78218.78218.780.33%
May 1, 2026218.07218.07218.07218.07218.070.73%
Apr 30, 2026216.49216.49216.49216.49216.490.71%
Apr 29, 2026214.97214.97214.97214.97214.970.07%
Apr 28, 2026214.83214.83214.83214.83214.83-1.28%
Apr 27, 2026217.62217.62217.62217.62217.620.50%
Apr 24, 2026216.54216.54216.54216.54216.541.90%
Apr 23, 2026212.50212.50212.50212.50212.50-1.35%
Apr 22, 2026215.40215.40215.40215.40215.401.94%
Apr 21, 2026211.31211.31211.31211.31211.31-0.71%
Apr 20, 2026212.83212.83212.83212.83212.83-0.22%
Apr 17, 2026213.30213.30213.30213.30213.301.63%
Apr 16, 2026209.87209.87209.87209.87209.870.24%
Apr 15, 2026209.37209.37209.37209.37209.371.31%
Apr 14, 2026206.66206.66206.66206.66206.662.46%
Apr 13, 2026201.69201.69201.69201.69201.691.56%
Apr 10, 2026198.59198.59198.59198.59198.591.03%
Apr 9, 2026196.56196.56196.56196.56196.560.66%
Apr 8, 2026195.27195.27195.27195.27195.273.18%
Apr 7, 2026189.26189.26189.26189.26189.260.52%
Apr 6, 2026188.28188.28188.28188.28188.280.52%
Apr 2, 2026187.31187.31187.31187.31187.310.33%
Apr 1, 2026186.69186.69186.69186.69186.691.22%
Mar 31, 2026184.44184.44184.44184.44184.444.76%
Mar 30, 2026176.06176.06176.06176.06176.06-1.17%
Mar 27, 2026178.15178.15178.15178.15178.15-1.98%
Mar 26, 2026181.74181.74181.74181.74181.74-3.54%
Mar 25, 2026188.41188.41188.41188.41188.410.91%
Mar 24, 2026186.72186.72186.72186.72186.72-0.97%
Mar 23, 2026188.54188.54188.54188.54188.541.83%
Mar 20, 2026185.15185.15185.15185.15185.15-2.36%
Mar 19, 2026189.62189.62189.62189.62189.62-0.19%
Mar 18, 2026189.99189.99189.99189.99189.99-1.38%