Fidelity Advisor Growth Opps M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
229.36
-6.58 (-2.79%)
At close: Oct 14, 2026
FAGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 229.36 | 229.36 | 229.36 | 229.36 | 229.36 | -2.79% |
| Oct 13, 2026 | 235.94 | 235.94 | 235.94 | 235.94 | 235.94 | -0.06% |
| Oct 12, 2026 | 236.07 | 236.07 | 236.07 | 236.07 | 236.07 | -1.16% |
| Oct 9, 2026 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 0.62% |
| Oct 8, 2026 | 237.39 | 237.39 | 237.39 | 237.39 | 237.39 | -1.99% |
| Oct 7, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -0.26% |
| Oct 6, 2026 | 242.83 | 242.83 | 242.83 | 242.83 | 242.83 | 0.29% |
| Oct 5, 2026 | 242.13 | 242.13 | 242.13 | 242.13 | 242.13 | 1.41% |
| Oct 2, 2026 | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | 0.66% |
| Oct 1, 2026 | 237.21 | 237.21 | 237.21 | 237.21 | 237.21 | 0.21% |
| Sep 30, 2026 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | -0.24% |
| Sep 29, 2026 | 237.29 | 237.29 | 237.29 | 237.29 | 237.29 | 0.18% |
| Sep 28, 2026 | 236.87 | 236.87 | 236.87 | 236.87 | 236.87 | -1.04% |
| Sep 25, 2026 | 239.37 | 239.37 | 239.37 | 239.37 | 239.37 | 0.39% |
| Sep 24, 2026 | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | 0.43% |
| Sep 23, 2026 | 237.44 | 237.44 | 237.44 | 237.44 | 237.44 | -1.41% |
| Sep 22, 2026 | 240.84 | 240.84 | 240.84 | 240.84 | 240.84 | 0.58% |
| Sep 21, 2026 | 239.44 | 239.44 | 239.44 | 239.44 | 239.44 | 2.88% |
| Sep 18, 2026 | 232.74 | 232.74 | 232.74 | 232.74 | 232.74 | 0.56% |
| Sep 17, 2026 | 231.45 | 231.45 | 231.45 | 231.45 | 231.45 | 1.87% |
| Sep 16, 2026 | 227.21 | 227.21 | 227.21 | 227.21 | 227.21 | 0.43% |
| Sep 15, 2026 | 226.24 | 226.24 | 226.24 | 226.24 | 226.24 | -0.75% |
| Sep 14, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | -1.28% |
| Sep 11, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | 0.97% |
| Sep 10, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | -1.25% |
| Sep 9, 2026 | 231.58 | 231.58 | 231.58 | 231.58 | 231.58 | -0.47% |
| Sep 8, 2026 | 232.67 | 232.67 | 232.67 | 232.67 | 232.67 | -0.10% |
| Sep 4, 2026 | 232.91 | 232.91 | 232.91 | 232.91 | 232.91 | 0.91% |
| Sep 3, 2026 | 230.82 | 230.82 | 230.82 | 230.82 | 230.82 | 1.30% |
| Sep 2, 2026 | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | 0.92% |
| Sep 1, 2026 | 225.78 | 225.78 | 225.78 | 225.78 | 225.78 | -1.27% |
| Aug 31, 2026 | 228.69 | 228.69 | 228.69 | 228.69 | 228.69 | -0.27% |
| Aug 28, 2026 | 229.32 | 229.32 | 229.32 | 229.32 | 229.32 | -0.85% |
| Aug 27, 2026 | 231.29 | 231.29 | 231.29 | 231.29 | 231.29 | 1.91% |
| Aug 26, 2026 | 226.96 | 226.96 | 226.96 | 226.96 | 226.96 | -0.07% |
| Aug 25, 2026 | 227.13 | 227.13 | 227.13 | 227.13 | 227.13 | 1.31% |
| Aug 24, 2026 | 224.19 | 224.19 | 224.19 | 224.19 | 224.19 | -1.32% |
| Aug 21, 2026 | 227.19 | 227.19 | 227.19 | 227.19 | 227.19 | -0.05% |
| Aug 20, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | -0.66% |
| Aug 19, 2026 | 228.82 | 228.82 | 228.82 | 228.82 | 228.82 | -0.40% |
| Aug 18, 2026 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | -2.68% |
| Aug 17, 2026 | 236.07 | 236.07 | 236.07 | 236.07 | 236.07 | 0.31% |
| Aug 14, 2026 | 235.34 | 235.34 | 235.34 | 235.34 | 235.34 | -0.01% |
| Aug 13, 2026 | 235.36 | 235.36 | 235.36 | 235.36 | 235.36 | 0.63% |
| Aug 12, 2026 | 233.88 | 233.88 | 233.88 | 233.88 | 233.88 | 1.38% |
| Aug 11, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | -0.44% |
| Aug 10, 2026 | 231.73 | 231.73 | 231.73 | 231.73 | 231.73 | -0.37% |
| Aug 7, 2026 | 232.59 | 232.59 | 232.59 | 232.59 | 232.59 | 1.15% |
| Aug 6, 2026 | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | -0.75% |
| Aug 5, 2026 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | -0.77% |