Fidelity Advisor Growth Opps M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
224.19
-3.00 (-1.32%)
Aug 24, 2026, 4:00 PM EST
FAGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 224.19 | 224.19 | 224.19 | 224.19 | 224.19 | -1.32% |
| Aug 21, 2026 | 227.19 | 227.19 | 227.19 | 227.19 | 227.19 | -0.05% |
| Aug 20, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | -0.66% |
| Aug 19, 2026 | 228.82 | 228.82 | 228.82 | 228.82 | 228.82 | -0.40% |
| Aug 18, 2026 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | -2.68% |
| Aug 17, 2026 | 236.07 | 236.07 | 236.07 | 236.07 | 236.07 | 0.31% |
| Aug 14, 2026 | 235.34 | 235.34 | 235.34 | 235.34 | 235.34 | -0.01% |
| Aug 13, 2026 | 235.36 | 235.36 | 235.36 | 235.36 | 235.36 | 0.63% |
| Aug 12, 2026 | 233.88 | 233.88 | 233.88 | 233.88 | 233.88 | 1.38% |
| Aug 11, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | -0.44% |
| Aug 10, 2026 | 231.73 | 231.73 | 231.73 | 231.73 | 231.73 | -0.37% |
| Aug 7, 2026 | 232.59 | 232.59 | 232.59 | 232.59 | 232.59 | 1.15% |
| Aug 6, 2026 | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | -0.75% |
| Aug 5, 2026 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | -0.77% |
| Aug 4, 2026 | 233.47 | 233.47 | 233.47 | 233.47 | 233.47 | 2.66% |
| Aug 3, 2026 | 227.43 | 227.43 | 227.43 | 227.43 | 227.43 | 2.85% |
| Jul 31, 2026 | 221.13 | 221.13 | 221.13 | 221.13 | 221.13 | 1.13% |
| Jul 30, 2026 | 218.66 | 218.66 | 218.66 | 218.66 | 218.66 | 3.39% |
| Jul 29, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -2.43% |
| Jul 28, 2026 | 216.77 | 216.77 | 216.77 | 216.77 | 216.77 | -0.61% |
| Jul 27, 2026 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | -0.66% |
| Jul 24, 2026 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | -1.70% |
| Jul 23, 2026 | 223.35 | 223.35 | 223.35 | 223.35 | 223.35 | -1.69% |
| Jul 22, 2026 | 227.18 | 227.18 | 227.18 | 227.18 | 227.18 | -0.59% |
| Jul 21, 2026 | 228.53 | 228.53 | 228.53 | 228.53 | 228.53 | 2.45% |
| Jul 20, 2026 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | 0.52% |
| Jul 17, 2026 | 221.91 | 221.91 | 221.91 | 221.91 | 221.91 | -1.76% |
| Jul 16, 2026 | 225.88 | 225.88 | 225.88 | 225.88 | 225.88 | -2.92% |
| Jul 15, 2026 | 232.67 | 232.67 | 232.67 | 232.67 | 232.67 | -0.22% |
| Jul 14, 2026 | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | 1.36% |
| Jul 13, 2026 | 230.04 | 230.04 | 230.04 | 230.04 | 230.04 | -2.59% |
| Jul 10, 2026 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | 0.37% |
| Jul 9, 2026 | 235.27 | 235.27 | 235.27 | 235.27 | 235.27 | 1.41% |
| Jul 8, 2026 | 231.99 | 231.99 | 231.99 | 231.99 | 231.99 | 0.44% |
| Jul 7, 2026 | 230.97 | 230.97 | 230.97 | 230.97 | 230.97 | -1.51% |
| Jul 6, 2026 | 234.52 | 234.52 | 234.52 | 234.52 | 234.52 | 1.52% |
| Jul 2, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -2.11% |
| Jul 1, 2026 | 235.99 | 235.99 | 235.99 | 235.99 | 235.99 | -0.89% |
| Jun 30, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | 1.82% |
| Jun 29, 2026 | 233.85 | 233.85 | 233.85 | 233.85 | 233.85 | 3.35% |
| Jun 26, 2026 | 226.26 | 226.26 | 226.26 | 226.26 | 226.26 | -1.05% |
| Jun 25, 2026 | 228.66 | 228.66 | 228.66 | 228.66 | 228.66 | 0.13% |
| Jun 24, 2026 | 228.36 | 228.36 | 228.36 | 228.36 | 228.36 | -0.12% |
| Jun 23, 2026 | 228.64 | 228.64 | 228.64 | 228.64 | 228.64 | -2.54% |
| Jun 22, 2026 | 234.59 | 234.59 | 234.59 | 234.59 | 234.59 | -1.23% |
| Jun 18, 2026 | 237.51 | 237.51 | 237.51 | 237.51 | 237.51 | 2.25% |
| Jun 17, 2026 | 232.29 | 232.29 | 232.29 | 232.29 | 232.29 | -1.45% |
| Jun 16, 2026 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | -0.96% |
| Jun 15, 2026 | 237.99 | 237.99 | 237.99 | 237.99 | 237.99 | 3.95% |
| Jun 12, 2026 | 228.94 | 228.94 | 228.94 | 228.94 | 228.94 | 1.20% |