Skip to main content
logo
Fidelity Advisor Growth Opportunities Fund - Class M (FAGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
237.51
+5.22 (2.25%)
At close: Jun 18, 2026

FAGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 2026232.29232.29232.29232.29232.29-1.45%
Jun 16, 2026235.70235.70235.70235.70235.70-0.96%
Jun 15, 2026237.99237.99237.99237.99237.993.95%
Jun 12, 2026228.94228.94228.94228.94228.941.20%
Jun 11, 2026226.22226.22226.22226.22226.222.38%
Jun 10, 2026220.96220.96220.96220.96220.96-2.69%
Jun 9, 2026227.07227.07227.07227.07227.07-0.90%
Jun 8, 2026229.13229.13229.13229.13229.131.01%
Jun 5, 2026226.83226.83226.83226.83226.83-4.29%
Jun 4, 2026237.00237.00237.00237.00237.000.59%
Jun 3, 2026235.62235.62235.62235.62235.62-0.96%
Jun 2, 2026237.91237.91237.91237.91237.91-0.07%
Jun 1, 2026238.08238.08238.08238.08238.080.74%
May 29, 2026236.32236.32236.32236.32236.320.06%
May 28, 2026236.17236.17236.17236.17236.170.84%
May 27, 2026234.21234.21234.21234.21234.211.01%
May 26, 2026231.87231.87231.87231.87231.871.49%
May 22, 2026228.46228.46228.46228.46228.46-0.11%
May 21, 2026228.72228.72228.72228.72228.720.54%
May 20, 2026227.50227.50227.50227.50227.501.47%
May 19, 2026224.20224.20224.20224.20224.20-0.84%
May 18, 2026226.09226.09226.09226.09226.09-0.91%
May 15, 2026228.17228.17228.17228.17228.17-1.70%
May 14, 2026232.12232.12232.12232.12232.121.66%
May 13, 2026228.34228.34228.34228.34228.340.88%
May 12, 2026226.34226.34226.34226.34226.34-0.32%
May 11, 2026227.06227.06227.06227.06227.060.36%
May 8, 2026226.24226.24226.24226.24226.240.53%
May 7, 2026225.05225.05225.05225.05225.05-0.31%
May 6, 2026225.74225.74225.74225.74225.742.67%
May 5, 2026219.86219.86219.86219.86219.860.49%
May 4, 2026218.78218.78218.78218.78218.780.33%
May 1, 2026218.07218.07218.07218.07218.070.73%
Apr 30, 2026216.49216.49216.49216.49216.490.71%
Apr 29, 2026214.97214.97214.97214.97214.970.07%
Apr 28, 2026214.83214.83214.83214.83214.83-1.28%
Apr 27, 2026217.62217.62217.62217.62217.620.50%
Apr 24, 2026216.54216.54216.54216.54216.541.90%
Apr 23, 2026212.50212.50212.50212.50212.50-1.35%
Apr 22, 2026215.40215.40215.40215.40215.401.94%
Apr 21, 2026211.31211.31211.31211.31211.31-0.71%
Apr 20, 2026212.83212.83212.83212.83212.83-0.22%
Apr 17, 2026213.30213.30213.30213.30213.301.63%
Apr 16, 2026209.87209.87209.87209.87209.870.24%
Apr 15, 2026209.37209.37209.37209.37209.371.31%
Apr 14, 2026206.66206.66206.66206.66206.662.46%
Apr 13, 2026201.69201.69201.69201.69201.691.56%
Apr 10, 2026198.59198.59198.59198.59198.591.03%
Apr 9, 2026196.56196.56196.56196.56196.560.66%
Apr 8, 2026195.27195.27195.27195.27195.273.18%