Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2034 Fund (FAGYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.07%)

At close: Feb 17, 2026

FAGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Feb 13, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Feb 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Feb 11, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Feb 10, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Feb 6, 2026	13.64	13.64	13.64	13.64	13.64	1.26%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Feb 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Feb 2, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jan 30, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 27, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 23, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jan 21, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Jan 20, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Jan 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jan 15, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jan 14, 2026	13.50	13.50	13.50	13.50	13.50	-
Jan 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Jan 12, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jan 9, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jan 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jan 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Jan 6, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jan 5, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Jan 2, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Dec 31, 2025	13.26	13.26	13.26	13.26	13.26	-0.38%
Dec 30, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
Dec 29, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Dec 26, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Dec 24, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Dec 23, 2025	13.30	13.30	13.30	13.30	13.30	0.38%
Dec 22, 2025	13.25	13.25	13.25	13.25	13.25	0.38%
Dec 19, 2025	13.20	13.20	13.20	13.20	13.20	0.30%
Dec 18, 2025	13.16	13.16	13.16	13.16	13.16	0.61%
Dec 17, 2025	13.08	13.08	13.08	13.08	13.08	-0.53%
Dec 16, 2025	13.15	13.15	13.15	13.15	13.15	-0.15%
Dec 15, 2025	13.17	13.17	13.17	13.17	13.17	-
Dec 12, 2025	13.17	13.17	13.17	13.17	13.17	-0.68%
Dec 11, 2025	13.26	13.26	13.26	13.26	13.26	0.23%
Dec 10, 2025	13.23	13.23	13.23	13.23	13.23	0.61%
Dec 9, 2025	13.15	13.15	13.15	13.15	13.15	-0.15%
Dec 8, 2025	13.17	13.17	13.17	13.17	13.17	-
Dec 5, 2025	13.17	13.17	13.17	13.17	13.17	-
Dec 4, 2025	13.17	13.17	13.17	13.17	13.17	-