Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2034 Fund (FAGYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.35%)

At close: Jul 9, 2026

FAGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Jul 8, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Jul 6, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Jul 2, 2026	13.71	13.71	13.71	13.71	13.71	-
Jul 1, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jun 29, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Jun 26, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Jun 24, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jun 23, 2026	13.62	13.62	13.62	13.62	13.62	-1.23%
Jun 22, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Jun 18, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Jun 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Jun 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Jun 15, 2026	13.80	13.80	13.80	13.80	13.80	1.02%
Jun 12, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.61	1.72%
Jun 10, 2026	13.38	13.38	13.38	13.38	13.38	-1.04%
Jun 9, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jun 8, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jun 5, 2026	13.46	13.46	13.46	13.46	13.46	-2.11%
Jun 4, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jun 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Jun 2, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jun 1, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
May 29, 2026	13.71	13.71	13.71	13.71	13.71	-
May 28, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
May 27, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
May 26, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
May 21, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
May 20, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
May 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
May 18, 2026	13.43	13.43	13.43	13.43	13.43	-1.10%
May 13, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
May 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
May 11, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
May 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
May 6, 2026	13.65	13.65	13.65	13.65	13.65	1.41%
May 5, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
May 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
May 1, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Apr 30, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Apr 23, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Apr 22, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Apr 21, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%