Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2034 Fund (FAHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
+0.06 (0.46%)
At close: Jul 9, 2026
FAHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Jul 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Jul 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.83% |
| Jul 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| Jul 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Jul 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Jun 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Jun 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.61% |
| Jun 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Jun 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Jun 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Jun 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Jun 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Jun 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
| Jun 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Jun 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Jun 15, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.07% |
| Jun 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Jun 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.71% |
| Jun 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| Jun 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Jun 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Jun 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.04% |
| Jun 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Jun 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Jun 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Jun 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| May 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 28, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| May 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| May 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| May 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| May 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| May 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| May 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.15% |
| May 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| May 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| May 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| May 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| May 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.39% |
| May 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| May 4, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| May 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Apr 30, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Apr 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Apr 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Apr 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Apr 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Apr 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| Apr 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |