FAHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Feb 19, 2026	11.97	11.97	11.97	11.97	11.97	-
Feb 18, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
Feb 17, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Feb 13, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
Feb 12, 2026	11.93	11.93	11.93	11.93	11.93	-0.42%
Feb 11, 2026	11.98	11.98	11.98	11.98	11.98	0.34%
Feb 10, 2026	11.94	11.94	11.94	11.94	11.94	-
Feb 9, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Feb 6, 2026	11.90	11.90	11.90	11.90	11.90	0.93%
Feb 5, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Feb 4, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Feb 2, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Jan 30, 2026	11.85	11.85	11.85	11.89	11.85	-0.59%
Jan 29, 2026	11.92	11.92	11.92	11.96	11.92	-0.08%
Jan 28, 2026	11.93	11.93	11.93	11.97	11.93	0.17%
Jan 27, 2026	11.91	11.91	11.91	11.95	11.91	0.34%
Jan 26, 2026	11.87	11.87	11.87	11.91	11.87	-0.08%
Jan 23, 2026	11.88	11.88	11.88	11.92	11.88	-0.08%
Jan 22, 2026	11.89	11.89	11.89	11.93	11.89	0.34%
Jan 21, 2026	11.85	11.85	11.85	11.89	11.85	0.25%
Jan 20, 2026	11.82	11.82	11.82	11.86	11.82	-0.50%
Jan 16, 2026	11.88	11.88	11.88	11.92	11.88	-
Jan 15, 2026	11.88	11.88	11.88	11.92	11.88	0.25%
Jan 14, 2026	11.85	11.85	11.85	11.89	11.85	-0.17%
Jan 13, 2026	11.87	11.87	11.87	11.91	11.87	0.08%
Jan 12, 2026	11.86	11.86	11.86	11.90	11.86	0.25%
Jan 9, 2026	11.83	11.83	11.83	11.87	11.83	0.42%
Jan 8, 2026	11.78	11.78	11.78	11.82	11.78	-0.17%
Jan 7, 2026	11.80	11.80	11.80	11.84	11.80	-0.34%
Jan 6, 2026	11.84	11.84	11.84	11.88	11.84	0.34%
Jan 5, 2026	11.80	11.80	11.80	11.84	11.80	0.25%
Jan 2, 2026	11.77	11.77	11.77	11.81	11.77	0.51%
Dec 31, 2025	11.71	11.71	11.71	11.75	11.71	-0.17%
Dec 30, 2025	11.69	11.69	11.69	11.77	11.69	-
Dec 29, 2025	11.69	11.69	11.69	11.77	11.69	-0.08%
Dec 26, 2025	11.70	11.70	11.70	11.78	11.70	-
Dec 24, 2025	11.70	11.70	11.70	11.78	11.70	0.08%
Dec 23, 2025	11.69	11.69	11.69	11.77	11.69	0.09%
Dec 22, 2025	11.68	11.68	11.68	11.76	11.68	0.26%
Dec 19, 2025	11.65	11.65	11.65	11.73	11.65	0.26%
Dec 18, 2025	11.62	11.62	11.62	11.70	11.62	0.52%
Dec 17, 2025	11.56	11.56	11.56	11.64	11.56	-0.68%
Dec 16, 2025	11.64	11.64	11.64	11.72	11.64	-
Dec 15, 2025	11.64	11.64	11.64	11.72	11.64	-0.17%
Dec 12, 2025	11.66	11.66	11.66	11.74	11.66	-1.01%
Dec 11, 2025	11.72	11.72	11.72	11.86	11.72	0.17%
Dec 10, 2025	11.70	11.70	11.70	11.84	11.70	0.34%
Dec 9, 2025	11.66	11.66	11.66	11.80	11.66	-