FAHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Mar 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Mar 11, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Mar 10, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Mar 9, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Mar 6, 2026	11.78	11.78	11.78	11.78	11.78	-0.84%
Mar 5, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Mar 4, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Mar 3, 2026	11.88	11.88	11.88	11.88	11.88	-0.50%
Mar 2, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Feb 27, 2026	11.93	11.93	11.93	11.93	11.93	-0.25%
Feb 26, 2026	11.96	11.96	11.96	11.96	11.93	-0.25%
Feb 25, 2026	11.99	11.99	11.99	11.99	11.96	0.08%
Feb 24, 2026	11.98	11.98	11.98	11.98	11.95	0.34%
Feb 23, 2026	11.94	11.94	11.94	11.94	11.91	-0.50%
Feb 20, 2026	12.00	12.00	12.00	12.00	11.97	0.25%
Feb 19, 2026	11.97	11.97	11.97	11.97	11.94	-
Feb 18, 2026	11.97	11.97	11.97	11.97	11.94	0.08%
Feb 17, 2026	11.96	11.96	11.96	11.96	11.93	0.08%
Feb 13, 2026	11.95	11.95	11.95	11.95	11.92	0.17%
Feb 12, 2026	11.93	11.93	11.93	11.93	11.90	-0.42%
Feb 11, 2026	11.98	11.98	11.98	11.98	11.95	0.34%
Feb 10, 2026	11.94	11.94	11.94	11.94	11.91	-
Feb 9, 2026	11.94	11.94	11.94	11.94	11.91	0.34%
Feb 6, 2026	11.90	11.90	11.90	11.90	11.87	0.93%
Feb 5, 2026	11.79	11.79	11.79	11.79	11.76	-0.34%
Feb 4, 2026	11.83	11.83	11.83	11.83	11.80	-0.50%
Feb 3, 2026	11.89	11.89	11.89	11.89	11.86	-0.17%
Feb 2, 2026	11.91	11.91	11.91	11.91	11.88	0.17%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.86	-0.59%
Jan 29, 2026	11.96	11.96	11.96	11.96	11.89	-0.08%
Jan 28, 2026	11.97	11.97	11.97	11.97	11.90	0.17%
Jan 27, 2026	11.95	11.95	11.95	11.95	11.88	0.34%
Jan 26, 2026	11.91	11.91	11.91	11.91	11.84	-0.08%
Jan 23, 2026	11.92	11.92	11.92	11.92	11.85	-0.08%
Jan 22, 2026	11.93	11.93	11.93	11.93	11.86	0.34%
Jan 21, 2026	11.89	11.89	11.89	11.89	11.82	0.25%
Jan 20, 2026	11.86	11.86	11.86	11.86	11.79	-0.50%
Jan 16, 2026	11.92	11.92	11.92	11.92	11.85	-
Jan 15, 2026	11.92	11.92	11.92	11.92	11.85	0.25%
Jan 14, 2026	11.89	11.89	11.89	11.89	11.82	-0.17%
Jan 13, 2026	11.91	11.91	11.91	11.91	11.84	0.08%
Jan 12, 2026	11.90	11.90	11.90	11.90	11.83	0.25%
Jan 9, 2026	11.87	11.87	11.87	11.87	11.80	0.42%
Jan 8, 2026	11.82	11.82	11.82	11.82	11.75	-0.17%
Jan 7, 2026	11.84	11.84	11.84	11.84	11.77	-0.34%
Jan 6, 2026	11.88	11.88	11.88	11.88	11.81	0.34%
Jan 5, 2026	11.84	11.84	11.84	11.84	11.77	0.25%
Jan 2, 2026	11.81	11.81	11.81	11.81	11.74	0.51%
Dec 31, 2025	11.75	11.75	11.75	11.75	11.68	-0.17%