FAHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Jan 28, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Jan 27, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Jan 26, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Jan 23, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Jan 22, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Jan 21, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Jan 20, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Jan 16, 2026	11.92	11.92	11.92	11.92	11.92	-
Jan 15, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Jan 14, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Jan 13, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jan 12, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Jan 9, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Jan 8, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Jan 7, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Jan 6, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Jan 5, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Jan 2, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Dec 31, 2025	11.75	11.75	11.75	11.75	11.75	-0.17%
Dec 30, 2025	11.72	11.72	11.72	11.77	11.72	-
Dec 29, 2025	11.72	11.72	11.72	11.77	11.72	-0.08%
Dec 26, 2025	11.73	11.73	11.73	11.78	11.73	-
Dec 24, 2025	11.73	11.73	11.73	11.78	11.73	0.08%
Dec 23, 2025	11.72	11.72	11.72	11.77	11.72	0.09%
Dec 22, 2025	11.71	11.71	11.71	11.76	11.71	0.26%
Dec 19, 2025	11.68	11.68	11.68	11.73	11.68	0.26%
Dec 18, 2025	11.65	11.65	11.65	11.70	11.65	0.52%
Dec 17, 2025	11.60	11.60	11.60	11.64	11.59	-0.68%
Dec 16, 2025	11.67	11.67	11.67	11.72	11.67	-
Dec 15, 2025	11.67	11.67	11.67	11.72	11.67	-0.17%
Dec 12, 2025	11.69	11.69	11.69	11.74	11.69	-1.01%
Dec 11, 2025	11.76	11.76	11.76	11.86	11.76	0.17%
Dec 10, 2025	11.74	11.74	11.74	11.84	11.74	0.34%
Dec 9, 2025	11.70	11.70	11.70	11.80	11.70	-
Dec 8, 2025	11.70	11.70	11.70	11.80	11.70	0.08%
Dec 5, 2025	11.69	11.69	11.69	11.79	11.69	0.08%
Dec 4, 2025	11.68	11.68	11.68	11.78	11.68	0.26%
Dec 3, 2025	11.65	11.65	11.65	11.75	11.65	0.17%
Dec 2, 2025	11.63	11.63	11.63	11.73	11.63	0.17%
Dec 1, 2025	11.61	11.61	11.61	11.71	11.61	-0.26%
Nov 28, 2025	11.60	11.60	11.60	11.74	11.60	0.26%
Nov 26, 2025	11.57	11.57	11.57	11.71	11.57	0.26%
Nov 25, 2025	11.54	11.54	11.54	11.68	11.54	0.26%
Nov 24, 2025	11.51	11.51	11.51	11.65	11.51	0.60%
Nov 21, 2025	11.44	11.44	11.44	11.58	11.44	0.26%
Nov 20, 2025	11.41	11.41	11.41	11.55	11.41	-0.52%
Nov 19, 2025	11.47	11.47	11.47	11.61	11.47	0.17%
Nov 18, 2025	11.45	11.45	11.45	11.59	11.45	-0.17%
Nov 17, 2025	11.47	11.47	11.47	11.61	11.47	-0.34%