Fidelity Advisor Capital & Income I (FAHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
-0.02 (-0.17%)
At close: Sep 15, 2026
FAHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |
| Sep 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Sep 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Sep 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| Sep 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Sep 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Sep 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Sep 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Sep 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Sep 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Aug 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.30% |
| Aug 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | -0.49% |
| Aug 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.22 | 0.16% |
| Aug 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | 0.25% |
| Aug 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | 0.16% |
| Aug 24, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.15 | -0.33% |
| Aug 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.19 | - |
| Aug 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.19 | -0.16% |
| Aug 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | -0.08% |
| Aug 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.22 | -0.81% |
| Aug 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.32 | 0.08% |
| Aug 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.31 | - |
| Aug 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.31 | 0.16% |
| Aug 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.29 | 0.24% |
| Aug 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | 0.25% |
| Aug 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | -0.33% |
| Aug 7, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | 0.25% |
| Aug 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.24 | -0.08% |
| Aug 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.25 | -0.08% |
| Aug 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | 0.57% |
| Aug 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.19 | 0.66% |
| Jul 31, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | 0.82% |
| Jul 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.01 | 0.92% |
| Jul 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | -0.82% |
| Jul 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | -0.50% |
| Jul 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | -0.08% |
| Jul 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | -0.40% |
| Jul 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | -0.33% |
| Jul 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.16 | -0.08% |
| Jul 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.17 | 0.41% |
| Jul 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | 0.08% |
| Jul 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.11 | -0.25% |
| Jul 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | -0.49% |
| Jul 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | - |
| Jul 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | 0.33% |
| Jul 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.16 | -0.49% |
| Jul 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | -0.08% |
| Jul 9, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.23 | 0.49% |
| Jul 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.17 | -0.08% |
| Jul 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.18 | -0.56% |