FAHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Feb 19, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 18, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Feb 17, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Feb 13, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Feb 12, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Feb 11, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Feb 10, 2026	13.35	13.35	13.35	13.35	13.35	-
Feb 9, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Feb 6, 2026	13.30	13.30	13.30	13.30	13.30	0.83%
Feb 5, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Feb 4, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Feb 3, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Feb 2, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jan 30, 2026	13.25	13.25	13.25	13.29	13.25	-0.67%
Jan 29, 2026	13.34	13.34	13.34	13.38	13.34	-0.07%
Jan 28, 2026	13.35	13.35	13.35	13.39	13.35	0.30%
Jan 27, 2026	13.31	13.31	13.31	13.35	13.31	0.30%
Jan 26, 2026	13.27	13.27	13.27	13.31	13.27	-0.08%
Jan 23, 2026	13.28	13.28	13.28	13.32	13.28	-0.08%
Jan 22, 2026	13.29	13.29	13.29	13.33	13.29	0.23%
Jan 21, 2026	13.26	13.26	13.26	13.30	13.26	0.38%
Jan 20, 2026	13.21	13.21	13.21	13.25	13.21	-0.60%
Jan 16, 2026	13.29	13.29	13.29	13.33	13.29	0.08%
Jan 15, 2026	13.28	13.28	13.28	13.32	13.28	0.23%
Jan 14, 2026	13.25	13.25	13.25	13.29	13.25	-0.15%
Jan 13, 2026	13.27	13.27	13.27	13.31	13.27	-
Jan 12, 2026	13.27	13.27	13.27	13.31	13.27	0.30%
Jan 9, 2026	13.23	13.23	13.23	13.27	13.23	0.38%
Jan 8, 2026	13.18	13.18	13.18	13.22	13.18	-0.15%
Jan 7, 2026	13.20	13.20	13.20	13.24	13.20	-0.30%
Jan 6, 2026	13.24	13.24	13.24	13.28	13.24	0.30%
Jan 5, 2026	13.20	13.20	13.20	13.24	13.20	0.23%
Jan 2, 2026	13.17	13.17	13.17	13.21	13.17	0.46%
Dec 31, 2025	13.11	13.11	13.11	13.15	13.11	-0.08%
Dec 30, 2025	13.08	13.08	13.08	13.16	13.07	-
Dec 29, 2025	13.08	13.08	13.08	13.16	13.07	-0.08%
Dec 26, 2025	13.08	13.08	13.08	13.17	13.08	-
Dec 24, 2025	13.08	13.08	13.08	13.17	13.08	0.08%
Dec 23, 2025	13.08	13.08	13.08	13.16	13.07	-
Dec 22, 2025	13.08	13.08	13.08	13.16	13.07	0.38%
Dec 19, 2025	13.03	13.03	13.03	13.11	13.02	0.23%
Dec 18, 2025	13.00	13.00	13.00	13.08	13.00	0.46%
Dec 17, 2025	12.94	12.94	12.94	13.02	12.94	-0.61%
Dec 16, 2025	13.02	13.02	13.02	13.10	13.01	-
Dec 15, 2025	13.02	13.02	13.02	13.10	13.01	-0.23%
Dec 12, 2025	13.05	13.05	13.05	13.13	13.04	-0.98%
Dec 11, 2025	13.12	13.12	13.12	13.26	13.12	0.15%
Dec 10, 2025	13.10	13.10	13.10	13.24	13.10	0.38%
Dec 9, 2025	13.05	13.05	13.05	13.19	13.05	-