Fidelity Advisor Capital & Income A (FAHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
-0.03 (-0.24%)
Oct 7, 2025, 4:00 PM EDT

FAHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202512.6212.6212.6212.62--0.24%
Oct 6, 202512.6512.6512.6512.6512.650.08%
Oct 3, 202512.6412.6412.6412.6412.64-0.08%
Oct 2, 202512.6512.6512.6512.6512.650.16%
Oct 1, 202512.6312.6312.6312.6312.630.16%
Sep 30, 202512.6112.6112.6112.6112.610.16%
Sep 29, 202512.5912.5912.5912.5912.590.08%
Sep 26, 202512.5812.5812.5812.5812.580.16%
Sep 25, 202512.5612.5612.5612.5612.56-0.24%
Sep 24, 202512.5912.5912.5912.5912.59-0.08%
Sep 23, 202512.6012.6012.6012.6012.60-0.40%
Sep 22, 202512.6512.6512.6512.6512.650.16%
Sep 19, 202512.6312.6312.6312.6312.630.24%
Sep 18, 202512.6012.6012.6012.6012.600.40%
Sep 17, 202512.5512.5512.5512.5512.55-0.08%
Sep 16, 202512.5612.5612.5612.5612.56-
Sep 15, 202512.5612.5612.5612.5612.560.24%
Sep 12, 202512.5312.5312.5312.5312.53-0.16%
Sep 11, 202512.5512.5512.5512.5512.550.16%
Sep 10, 202512.5312.5312.5312.5312.530.32%
Sep 9, 202512.4912.4912.4912.4912.49-
Sep 8, 202512.4912.4912.4912.4912.490.32%
Sep 5, 202512.4512.4512.4512.4512.45-
Sep 4, 202512.4512.4512.4512.4512.450.32%
Sep 3, 202512.4112.4112.4112.4112.410.08%
Sep 2, 202512.4012.4012.4012.4012.40-0.24%
Aug 29, 202512.4312.4312.4312.4312.43-0.32%
Aug 28, 202512.4712.4712.4712.4712.470.16%
Aug 27, 202512.4512.4512.4512.4512.450.16%
Aug 26, 202512.4312.4312.4312.4312.430.49%
Aug 25, 202512.3712.3712.3712.3712.370.08%
Aug 22, 202512.3612.3612.3612.3612.360.57%
Aug 21, 202512.2912.2912.2912.2912.29-0.16%
Aug 20, 202512.3112.3112.3112.3112.31-0.16%
Aug 19, 202512.3312.3312.3312.3312.33-0.24%
Aug 18, 202512.3612.3612.3612.3612.360.08%
Aug 15, 202512.3512.3512.3512.3512.35-0.16%
Aug 14, 202512.3712.3712.3712.3712.37-0.16%
Aug 13, 202512.3912.3912.3912.3912.390.08%
Aug 12, 202512.3812.3812.3812.3812.380.49%
Aug 11, 202512.3212.3212.3212.3212.32-0.24%
Aug 8, 202512.3512.3512.3512.3512.350.08%
Aug 7, 202512.3412.3412.3412.3412.34-
Aug 6, 202512.3412.3412.3412.3412.340.08%
Aug 5, 202512.3312.3312.3312.3312.33-0.08%
Aug 4, 202512.3412.3412.3412.3412.340.41%
Aug 1, 202512.2912.2912.2912.2912.29-0.57%
Jul 31, 202512.3612.3612.3612.3612.36-0.08%
Jul 30, 202512.3712.3712.3712.3712.37-
Jul 29, 202512.3712.3712.3712.3712.37-0.08%