Fidelity Advisor Capital & Income Fund - Class A (FAHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
-0.01 (-0.08%)
At close: Jul 31, 2025
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Jul 31, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Jul 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jul 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Jul 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Jul 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Jul 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Jul 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Jul 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jul 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jul 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jul 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Jul 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jul 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Jul 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Jul 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Jul 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Jul 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Jul 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jul 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Jul 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jul 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Jul 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Jun 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Jun 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Jun 26, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jun 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jun 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Jun 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Jun 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Jun 18, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Jun 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Jun 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Jun 13, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| Jun 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Jun 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Jun 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Jun 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| Jun 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Jun 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jun 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jun 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Jun 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| May 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| May 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| May 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| May 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| May 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| May 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| May 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59% |