FAHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Jun 26, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Jun 25, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jun 24, 2026	13.24	13.24	13.24	13.24	13.24	-
Jun 23, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Jun 22, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Jun 18, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jun 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Jun 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jun 15, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Jun 12, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	1.07%
Jun 10, 2026	13.10	13.10	13.10	13.10	13.10	-0.83%
Jun 9, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Jun 8, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Jun 5, 2026	13.19	13.19	13.19	13.19	13.19	-1.27%
Jun 4, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jun 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jun 2, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jun 1, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
May 29, 2026	13.29	13.29	13.29	13.29	13.29	0.40%
May 28, 2026	13.28	13.28	13.28	13.28	13.24	0.15%
May 27, 2026	13.26	13.26	13.26	13.26	13.22	-
May 26, 2026	13.26	13.26	13.26	13.26	13.22	0.60%
May 22, 2026	13.18	13.18	13.18	13.18	13.14	0.08%
May 21, 2026	13.17	13.17	13.17	13.17	13.13	-0.08%
May 20, 2026	13.18	13.18	13.18	13.18	13.14	0.54%
May 19, 2026	13.11	13.11	13.11	13.11	13.07	-0.38%
May 18, 2026	13.16	13.16	13.16	13.16	13.12	-0.53%
May 15, 2026	13.23	13.23	13.23	13.23	13.19	-0.52%
May 14, 2026	13.30	13.30	13.30	13.30	13.26	0.38%
May 13, 2026	13.25	13.25	13.25	13.25	13.21	0.30%
May 12, 2026	13.21	13.21	13.21	13.21	13.17	-0.15%
May 11, 2026	13.23	13.23	13.23	13.23	13.19	0.15%
May 8, 2026	13.21	13.21	13.21	13.21	13.17	0.30%
May 7, 2026	13.17	13.17	13.17	13.17	13.13	-0.45%
May 6, 2026	13.23	13.23	13.23	13.23	13.19	0.61%
May 5, 2026	13.15	13.15	13.15	13.15	13.11	0.23%
May 4, 2026	13.12	13.12	13.12	13.12	13.08	-0.08%
May 1, 2026	13.13	13.13	13.13	13.13	13.09	0.15%
Apr 30, 2026	13.11	13.11	13.11	13.11	13.07	0.74%
Apr 29, 2026	13.05	13.05	13.05	13.05	12.97	-0.22%
Apr 28, 2026	13.08	13.08	13.08	13.08	13.00	-0.46%
Apr 27, 2026	13.14	13.14	13.14	13.14	13.06	0.31%
Apr 24, 2026	13.10	13.10	13.10	13.10	13.02	0.15%
Apr 23, 2026	13.08	13.08	13.08	13.08	13.00	-
Apr 22, 2026	13.08	13.08	13.08	13.08	13.00	0.38%
Apr 21, 2026	13.03	13.03	13.03	13.03	12.95	-0.30%
Apr 20, 2026	13.07	13.07	13.07	13.07	12.99	0.15%
Apr 17, 2026	13.05	13.05	13.05	13.05	12.97	0.62%