FAHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Aug 24, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
Aug 21, 2026	13.10	13.10	13.10	13.10	13.10	-
Aug 20, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Aug 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Aug 18, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Aug 17, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Aug 14, 2026	13.23	13.23	13.23	13.23	13.23	-
Aug 13, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Aug 12, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Aug 11, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Aug 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Aug 7, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Aug 6, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Aug 5, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Aug 4, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
Aug 3, 2026	13.10	13.10	13.10	13.10	13.10	0.61%
Jul 31, 2026	13.02	13.02	13.02	13.02	13.02	0.79%
Jul 30, 2026	12.95	12.95	12.95	12.95	12.92	0.93%
Jul 29, 2026	12.83	12.83	12.83	12.83	12.80	-0.84%
Jul 28, 2026	12.94	12.94	12.94	12.94	12.91	-0.54%
Jul 27, 2026	13.01	13.01	13.01	13.01	12.98	-
Jul 24, 2026	13.01	13.01	13.01	13.01	12.98	-0.46%
Jul 23, 2026	13.07	13.07	13.07	13.07	13.04	-0.31%
Jul 22, 2026	13.11	13.11	13.11	13.11	13.08	-0.08%
Jul 21, 2026	13.12	13.12	13.12	13.12	13.09	0.46%
Jul 20, 2026	13.06	13.06	13.06	13.06	13.03	0.08%
Jul 17, 2026	13.05	13.05	13.05	13.05	13.02	-0.31%
Jul 16, 2026	13.09	13.09	13.09	13.09	13.06	-0.46%
Jul 15, 2026	13.15	13.15	13.15	13.15	13.12	-
Jul 14, 2026	13.15	13.15	13.15	13.15	13.12	0.31%
Jul 13, 2026	13.11	13.11	13.11	13.11	13.08	-0.53%
Jul 10, 2026	13.18	13.18	13.18	13.18	13.15	-
Jul 9, 2026	13.18	13.18	13.18	13.18	13.15	0.38%
Jul 8, 2026	13.13	13.13	13.13	13.13	13.10	-
Jul 7, 2026	13.13	13.13	13.13	13.13	13.10	-0.61%
Jul 6, 2026	13.21	13.21	13.21	13.21	13.18	0.46%
Jul 2, 2026	13.15	13.15	13.15	13.15	13.12	-0.53%
Jul 1, 2026	13.22	13.22	13.22	13.22	13.19	-0.60%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.27	0.75%
Jun 29, 2026	13.23	13.23	13.23	13.23	13.17	0.53%
Jun 26, 2026	13.16	13.16	13.16	13.16	13.10	-0.67%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.19	0.30%
Jun 24, 2026	13.21	13.21	13.21	13.21	13.15	-
Jun 23, 2026	13.21	13.21	13.21	13.21	13.15	-1.12%
Jun 22, 2026	13.36	13.36	13.36	13.36	13.30	0.23%
Jun 18, 2026	13.33	13.33	13.33	13.33	13.27	0.61%
Jun 17, 2026	13.25	13.25	13.25	13.25	13.19	-0.30%
Jun 16, 2026	13.29	13.29	13.29	13.29	13.23	-0.38%
Jun 15, 2026	13.34	13.34	13.34	13.34	13.28	0.84%