FAHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Jun 26, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Jun 25, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jun 24, 2026	13.21	13.21	13.21	13.21	13.21	-
Jun 23, 2026	13.21	13.21	13.21	13.21	13.21	-1.12%
Jun 22, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Jun 18, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jun 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Jun 16, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Jun 15, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Jun 12, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Jun 11, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
Jun 10, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Jun 9, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Jun 8, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Jun 5, 2026	13.16	13.16	13.16	13.16	13.16	-1.28%
Jun 4, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jun 3, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Jun 2, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 1, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
May 29, 2026	13.27	13.27	13.27	13.27	13.27	0.41%
May 28, 2026	13.25	13.25	13.25	13.25	13.22	0.15%
May 27, 2026	13.23	13.23	13.23	13.23	13.20	-
May 26, 2026	13.23	13.23	13.23	13.23	13.20	0.61%
May 22, 2026	13.15	13.15	13.15	13.15	13.12	0.08%
May 21, 2026	13.14	13.14	13.14	13.14	13.11	-0.08%
May 20, 2026	13.15	13.15	13.15	13.15	13.12	0.54%
May 19, 2026	13.08	13.08	13.08	13.08	13.05	-0.38%
May 18, 2026	13.13	13.13	13.13	13.13	13.10	-0.53%
May 15, 2026	13.20	13.20	13.20	13.20	13.17	-0.60%
May 14, 2026	13.28	13.28	13.28	13.28	13.25	0.46%
May 13, 2026	13.22	13.22	13.22	13.22	13.19	0.30%
May 12, 2026	13.18	13.18	13.18	13.18	13.15	-0.23%
May 11, 2026	13.21	13.21	13.21	13.21	13.18	0.23%
May 8, 2026	13.18	13.18	13.18	13.18	13.15	0.23%
May 7, 2026	13.15	13.15	13.15	13.15	13.12	-0.46%
May 6, 2026	13.21	13.21	13.21	13.21	13.18	0.69%
May 5, 2026	13.12	13.12	13.12	13.12	13.09	0.23%
May 4, 2026	13.09	13.09	13.09	13.09	13.06	-0.15%
May 1, 2026	13.11	13.11	13.11	13.11	13.08	0.15%
Apr 30, 2026	13.09	13.09	13.09	13.09	13.06	0.76%
Apr 29, 2026	13.02	13.02	13.02	13.02	12.96	-0.23%
Apr 28, 2026	13.05	13.05	13.05	13.05	12.99	-0.45%
Apr 27, 2026	13.11	13.11	13.11	13.11	13.05	0.23%
Apr 24, 2026	13.08	13.08	13.08	13.08	13.02	0.22%
Apr 23, 2026	13.05	13.05	13.05	13.05	12.99	-
Apr 22, 2026	13.05	13.05	13.05	13.05	12.99	0.39%
Apr 21, 2026	13.00	13.00	13.00	13.00	12.94	-0.31%
Apr 20, 2026	13.04	13.04	13.04	13.04	12.98	0.15%
Apr 17, 2026	13.02	13.02	13.02	13.02	12.96	0.62%