Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2034 Fund (FAHFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.14%)

At close: Aug 27, 2026

FAHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Aug 26, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Aug 25, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Aug 24, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Aug 21, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Aug 20, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Aug 19, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.95	-0.78%
Aug 17, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Aug 14, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	0.43%
Aug 12, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Aug 11, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Aug 10, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Aug 7, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Aug 6, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Aug 5, 2026	14.02	14.02	14.02	14.02	14.02	-
Aug 4, 2026	14.02	14.02	14.02	14.02	14.02	1.08%
Aug 3, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Jul 31, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jul 30, 2026	13.74	13.74	13.74	13.74	13.74	1.33%
Jul 29, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%
Jul 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jul 27, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Jul 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Jul 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Jul 22, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jul 21, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Jul 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jul 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jul 16, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Jul 15, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jul 14, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Jul 13, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Jul 10, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jul 9, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jul 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Jul 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Jul 6, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	-
Jul 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Jun 30, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jun 29, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Jun 26, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Jun 25, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jun 24, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jun 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.22%
Jun 22, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jun 18, 2026	14.01	14.01	14.01	14.01	14.01	1.01%
Jun 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.64%