Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2034 Fund (FAHFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.43%)

At close: Jul 9, 2026

FAHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jul 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Jul 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Jul 6, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	-
Jul 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.64%
Jun 30, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jun 29, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
Jun 26, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Jun 25, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jun 24, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jun 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.22%
Jun 22, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jun 18, 2026	14.01	14.01	14.01	14.01	14.01	1.01%
Jun 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.64%
Jun 16, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Jun 15, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Jun 12, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jun 11, 2026	13.79	13.79	13.79	13.79	13.79	1.70%
Jun 10, 2026	13.56	13.56	13.56	13.56	13.56	-1.02%
Jun 9, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jun 8, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jun 5, 2026	13.64	13.64	13.64	13.64	13.64	-2.08%
Jun 4, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jun 3, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Jun 2, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Jun 1, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
May 29, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
May 28, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
May 26, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
May 21, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
May 20, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
May 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
May 18, 2026	13.60	13.60	13.60	13.60	13.60	-1.16%
May 13, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
May 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
May 11, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
May 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
May 6, 2026	13.82	13.82	13.82	13.82	13.82	1.39%
May 5, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
May 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
May 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Apr 30, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Apr 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Apr 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Apr 27, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Apr 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Apr 22, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Apr 21, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%