Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2034 Fund (FAHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
0.00 (0.00%)
At close: Apr 2, 2026
FAHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Mar 31, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.79% |
| Mar 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Mar 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.52% |
| Mar 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Mar 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Mar 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Mar 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Mar 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| Mar 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Mar 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Mar 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| Mar 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.10% |
| Mar 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Mar 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Mar 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Mar 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.78% |
| Mar 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Mar 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Mar 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.38% |
| Mar 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Feb 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Feb 25, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Feb 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Feb 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Feb 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Feb 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Feb 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| Feb 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Feb 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Feb 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.88% |
| Feb 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Feb 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Feb 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Feb 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| Jan 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Jan 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Jan 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Jan 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jan 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Jan 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Jan 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.17% |
| Jan 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Jan 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Jan 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jan 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Jan 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Jan 7, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |