Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2034 Fund (FAHGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.45%)

At close: Jul 9, 2026

FAHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jul 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Jul 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	-
Jul 1, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jun 30, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jun 29, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jun 23, 2026	13.33	13.33	13.33	13.33	13.33	-1.26%
Jun 22, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Jun 18, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
Jun 17, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Jun 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jun 15, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Jun 12, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jun 11, 2026	13.33	13.33	13.33	13.33	13.33	1.76%
Jun 10, 2026	13.10	13.10	13.10	13.10	13.10	-1.06%
Jun 9, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Jun 8, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Jun 5, 2026	13.19	13.19	13.19	13.19	13.19	-2.01%
Jun 4, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Jun 2, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jun 1, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
May 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
May 28, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
May 27, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
May 26, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
May 21, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
May 20, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
May 19, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
May 18, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%
May 13, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
May 12, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
May 11, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
May 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
May 6, 2026	13.37	13.37	13.37	13.37	13.37	1.36%
May 5, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
May 4, 2026	13.11	13.11	13.11	13.11	13.11	-0.30%
May 1, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Apr 30, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
Apr 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Apr 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Apr 27, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Apr 23, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Apr 22, 2026	13.12	13.12	13.12	13.12	13.12	0.54%
Apr 21, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%