Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2037 Fund (FAHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FAHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Feb 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Feb 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Feb 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Feb 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Feb 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
| Feb 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.53% |
| Feb 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69% |
| Feb 4, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Feb 3, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Feb 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Jan 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
| Jan 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Jan 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Jan 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| Jan 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Jan 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Jan 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jan 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Jan 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.24% |
| Jan 16, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Jan 15, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Jan 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Jan 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Jan 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jan 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Jan 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Jan 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Jan 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Jan 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| Jan 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Dec 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| Dec 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Dec 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Dec 26, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Dec 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Dec 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Dec 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Dec 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Dec 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Dec 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.64% |
| Dec 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Dec 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Dec 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Dec 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Dec 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Dec 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Dec 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Dec 4, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |