Skip to main content
logo
Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2037 Fund (FAHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
-0.09 (-0.61%)
At close: Oct 16, 2026

FAHJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.5614.5614.5614.5614.56-0.61%
Oct 15, 202614.6514.6514.6514.6514.650.55%
Oct 14, 202614.5714.5714.5714.5714.57-0.75%
Oct 13, 202614.6814.6814.6814.6814.68-
Oct 12, 202614.6814.6814.6814.6814.68-0.27%
Oct 9, 202614.7214.7214.7214.7214.720.62%
Oct 8, 202614.6314.6314.6314.6314.63-0.41%
Oct 7, 202614.6914.6914.6914.6914.69-0.68%
Oct 6, 202614.7914.7914.7914.7914.790.14%
Oct 5, 202614.7714.7714.7714.7714.770.48%
Oct 2, 202614.7014.7014.7014.7014.700.48%
Oct 1, 202614.6314.6314.6314.6314.630.07%
Sep 30, 202614.6214.6214.6214.6214.62-0.48%
Sep 29, 202614.6914.6914.6914.6914.69-0.07%
Sep 28, 202614.7014.7014.7014.7014.70-0.74%
Sep 25, 202614.8114.8114.8114.8114.810.54%
Sep 24, 202614.7314.7314.7314.7314.73-0.34%
Sep 23, 202614.7814.7814.7814.7814.78-1.14%
Sep 22, 202614.9514.9514.9514.9514.950.07%
Sep 21, 202614.9414.9414.9414.9414.941.22%
Sep 18, 202614.7614.7614.7614.7614.76-0.20%
Sep 17, 202614.7914.7914.7914.7914.791.02%
Sep 16, 202614.6414.6414.6414.6414.64-0.27%
Sep 15, 202614.6814.6814.6814.6814.68-0.34%
Sep 14, 202614.7314.7314.7314.7314.73-0.81%
Sep 11, 202614.8514.8514.8514.8514.850.54%
Sep 10, 202614.7714.7714.7714.7714.77-0.94%
Sep 9, 202614.9114.9114.9114.9114.91-0.60%
Sep 8, 202615.0015.0015.0015.0015.00-0.20%
Sep 4, 202615.0315.0315.0315.0315.030.13%
Sep 3, 202615.0115.0115.0115.0115.010.74%
Sep 2, 202614.9014.9014.9014.9014.900.40%
Sep 1, 202614.8414.8414.8414.8414.84-0.60%
Aug 31, 202614.9314.9314.9314.9314.93-0.33%
Aug 28, 202614.9814.9814.9814.9814.98-0.47%
Aug 27, 202615.0515.0515.0515.0515.050.20%
Aug 26, 202615.0215.0215.0215.0215.02-0.07%
Aug 25, 202615.0315.0315.0315.0315.030.60%
Aug 24, 202614.9414.9414.9414.9414.94-0.40%
Aug 21, 202615.0015.0015.0015.0015.000.47%
Aug 20, 202614.9314.9314.9314.9314.93-0.40%
Aug 19, 202614.9914.9914.9914.9914.990.40%
Aug 18, 202614.9314.9314.9314.9314.93-0.99%
Aug 17, 202615.0815.0815.0815.0815.08-0.07%
Aug 14, 202615.0915.0915.0915.0915.09-0.20%
Aug 13, 202615.1215.1215.1215.1215.120.47%
Aug 12, 202615.0515.0515.0515.0515.050.40%
Aug 11, 202614.9914.9914.9914.9914.99-0.07%
Aug 10, 202615.0015.0015.0015.0015.00-0.20%
Aug 7, 202615.0315.0315.0315.0315.030.54%