Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2037 Fund (FAHJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.47%)

At close: Jul 9, 2026

FAHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Jul 8, 2026	14.76	14.76	14.76	14.76	14.76	-0.40%
Jul 7, 2026	14.82	14.82	14.82	14.82	14.82	-0.94%
Jul 6, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
Jul 2, 2026	14.83	14.83	14.83	14.83	14.83	-
Jul 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.74%
Jun 30, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Jun 29, 2026	14.87	14.87	14.87	14.87	14.87	0.81%
Jun 26, 2026	14.75	14.75	14.75	14.75	14.75	-0.41%
Jun 25, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
Jun 24, 2026	14.74	14.74	14.74	14.74	14.74	0.20%
Jun 23, 2026	14.71	14.71	14.71	14.71	14.71	-1.54%
Jun 22, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Jun 18, 2026	14.98	14.98	14.98	14.98	14.98	1.15%
Jun 17, 2026	14.81	14.81	14.81	14.81	14.81	-0.74%
Jun 16, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
Jun 15, 2026	14.94	14.94	14.94	14.94	14.94	1.22%
Jun 12, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Jun 11, 2026	14.69	14.69	14.69	14.69	14.69	2.01%
Jun 10, 2026	14.40	14.40	14.40	14.40	14.40	-1.23%
Jun 9, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Jun 8, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Jun 5, 2026	14.51	14.51	14.51	14.51	14.51	-2.49%
Jun 4, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Jun 3, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%
Jun 2, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Jun 1, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
May 29, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
May 28, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
May 27, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
May 26, 2026	14.77	14.77	14.77	14.77	14.77	1.10%
May 21, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
May 20, 2026	14.55	14.55	14.55	14.55	14.55	1.18%
May 19, 2026	14.38	14.38	14.38	14.38	14.38	-0.69%
May 18, 2026	14.48	14.48	14.48	14.48	14.48	-1.30%
May 13, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
May 12, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%
May 11, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
May 7, 2026	14.61	14.61	14.61	14.61	14.61	-0.81%
May 6, 2026	14.73	14.73	14.73	14.73	14.73	1.66%
May 5, 2026	14.49	14.49	14.49	14.49	14.49	0.69%
May 4, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%
May 1, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Apr 30, 2026	14.46	14.46	14.46	14.46	14.46	1.05%
Apr 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Apr 28, 2026	14.35	14.35	14.35	14.35	14.35	-0.55%
Apr 27, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Apr 23, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
Apr 22, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Apr 21, 2026	14.30	14.30	14.30	14.30	14.30	-0.90%