Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2037 Fund (FAHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
-0.02 (-0.14%)
At close: May 1, 2026
FAHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Apr 30, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.05% |
| Apr 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Apr 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Apr 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Apr 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Apr 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Apr 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Apr 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Apr 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
| Apr 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Apr 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Apr 14, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Apr 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Apr 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Apr 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Apr 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.55% |
| Apr 7, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Apr 6, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Apr 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Apr 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% |
| Mar 31, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.26% |
| Mar 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.97% |
| Mar 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.76% |
| Mar 25, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
| Mar 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Mar 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Mar 19, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Mar 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.16% |
| Mar 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Mar 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.18% |
| Mar 13, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.59% |
| Mar 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.30% |
| Mar 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Mar 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Mar 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Mar 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| Mar 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.93% |
| Mar 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Mar 3, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.69% |
| Mar 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Feb 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Feb 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Feb 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Feb 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Feb 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Feb 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Feb 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Feb 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.84% |
| Feb 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |