Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2037 Fund (FAHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
-0.01 (-0.08%)
At close: Apr 2, 2026
FAHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Apr 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Mar 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.19% |
| Mar 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.85% |
| Mar 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.83% |
| Mar 25, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.85% |
| Mar 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Mar 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Mar 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Mar 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% |
| Mar 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Mar 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.15% |
| Mar 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Mar 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.35% |
| Mar 11, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Mar 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Mar 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| Mar 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.04% |
| Mar 5, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.89% |
| Mar 4, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Mar 3, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.68% |
| Mar 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Feb 26, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Feb 25, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Feb 24, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Feb 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Feb 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Feb 18, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Feb 17, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Feb 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.80% |
| Feb 11, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Feb 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Feb 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.32% |
| Feb 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| Feb 4, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% |
| Feb 3, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Feb 2, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Jan 29, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Jan 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Jan 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Jan 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
| Jan 22, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Jan 21, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
| Jan 20, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.34% |
| Jan 15, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Jan 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Jan 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
| Jan 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
| Jan 8, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jan 7, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |