Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2037 Fund (FAHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
+0.08 (0.56%)
At close: Jul 9, 2026
FAHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jul 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Jul 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.97% |
| Jul 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| Jul 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jul 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Jun 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Jun 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Jun 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Jun 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Jun 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jun 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.53% |
| Jun 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Jun 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.12% |
| Jun 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Jun 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Jun 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.20% |
| Jun 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Jun 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.02% |
| Jun 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.21% |
| Jun 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Jun 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jun 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.45% |
| Jun 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Jun 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Jun 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Jun 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| May 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| May 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| May 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| May 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.14% |
| May 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| May 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| May 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| May 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.28% |
| May 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| May 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| May 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| May 7, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
| May 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.65% |
| May 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| May 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| May 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Apr 30, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.09% |
| Apr 29, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Apr 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Apr 27, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Apr 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| Apr 22, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Apr 21, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |