Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Portfolio 2037 Fund (FAHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.82
-0.01 (-0.07%)
At close: Apr 2, 2026
FAHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Apr 1, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Mar 31, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.24% |
| Mar 30, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.96% |
| Mar 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.81% |
| Mar 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Mar 24, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Mar 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51% |
| Mar 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Mar 18, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.07% |
| Mar 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Mar 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.16% |
| Mar 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| Mar 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.35% |
| Mar 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Mar 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Mar 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Mar 6, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Mar 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| Mar 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Mar 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.67% |
| Mar 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Feb 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Feb 25, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Feb 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Feb 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Feb 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Feb 18, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Feb 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Feb 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Feb 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Feb 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Feb 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.28% |
| Feb 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Feb 4, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Feb 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Feb 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Jan 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Jan 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Jan 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Jan 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jan 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Jan 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.34% |
| Jan 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Jan 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Jan 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Jan 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
| Jan 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Jan 7, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |